Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
N1WS34 News Corporation |
149.10 | +0.0% | +10.4% | +3.5% | 72 | −4.3% |
R1KU34 Roku Inc. |
38.30 | +0.0% | +5.2% | +42.5% | 30 | −7.9% |
COLG34 Colgate-Palmolive Company |
65.03 | −4.3% | −0.6% | +8.3% | 51 | −10.9% |
| S1WK34 Stanley Black & Decker, Inc. | 115.44 | +3.6% | −0.4% | +32.9% | 53 | −13.4% |
MMMC34 3M Company |
206.43 | −0.8% | +1.7% | +1.5% | 44 | −14.0% |
| TJXC34 The TJX Companies Inc. | 49.70 | +3.8% | −2.7% | +12.6% | 76 | −9.6% |
YDUQ3 Yduqs Participações S.A. |
13.64 | +1.3% | +58.4% | +23.7% | 68 | −10.8% |
VERZ34 Verizon Communications Inc |
37.06 | −1.6% | +0.6% | +7.2% | 42 | −16.5% |
TRIS3 Trisul S.A |
6.340 | +0.5% | +55.4% | +31.2% | 69 | −17.0% |
| EUCA4F EUCA4F | 24.14 | +2.8% | +6.3% | +40.1% | 67 | −15.3% |
Z1OM34 Zoom Video Communications Inc. |
19.78 | +3.6% | +6.6% | +13.6% | 56 | −14.0% |
GRND3 Grendene S.A |
4.500 | +0.4% | +19.1% | +16.2% | 73 | −16.1% |
POSI3 Positivo Tecnologia S.A |
4.620 | −0.4% | +21.6% | +21.0% | 70 | −9.2% |
| W1PP34 WPP plc | 26.90 | −2.4% | +42.4% | +14.5% | 61 | −4.8% |
P1YC34 Paycom Software Inc. |
42.94 | +3.5% | +73.3% | +17.1% | 76 | +0.0% |
| MOVI3 Movida Participações S.A | 16.57 | +2.3% | +91.1% | +127.4% | 73 | −14.6% |
| BIJS39 BIJS39 | 81.68 | −0.7% | −1.6% | +20.0% | 31 | −10.6% |
ITLC34 Intel Corporation |
77.32 | +2.1% | −6.4% | +129.0% | 33 | −36.9% |
| BIYT39 iShares 7-10 Year Treasury Bond ET... | 45.40 | −1.0% | −4.1% | −12.5% | 43 | −17.5% |
| THGI34 The Hanover Insurance Group, Inc. | 460.00 | +0.0% | +0.4% | +1.5% | 52 | +0.0% |
CNIC34 Canadian National Railway Company |
25.26 | −1.9% | −6.6% | +17.7% | 48 | −9.7% |
| V2EE34 Veeva Systems Inc. | 47.25 | +2.4% | +39.2% | −10.3% | 56 | −12.9% |
| FTCE11 Fundo de Investimento Imobiliário... | 2,914.90 | +0.0% | +0.0% | +3.5% | 100 | +0.0% |
| M1BT34 Mobile TeleSystems Public Joint St... | 29.01 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| G1LL34 Globe Life Inc. | 42.45 | +0.0% | −8.8% | +13.8% | 3 | −8.8% |
| BDVD39 Global X SuperDividend US ETF | 47.48 | −1.9% | −0.6% | +0.6% | 42 | −10.0% |
| CENU11 Cenu - Fundo De Investimento Imobi... | 100.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| FIQE3 Unifique Telecomunicações S.A. | 6.240 | +0.6% | +13.2% | +79.3% | 75 | −18.5% |
| DRIT11 Multigestao Renda Comercial Fundo... | 8.680 | +0.0% | +0.0% | +0.0% | 50 | +0.0% |
| BTFL39 iShares Treasury Floating Rate Bon... | 51.10 | −0.9% | −1.2% | −7.6% | 44 | −9.5% |
| INLG11 Inter Logistico Fundo De Investime... | 65.02 | −0.9% | +1.4% | −1.8% | 68 | −15.0% |
| LOGN3 Log-In Logística Intermodal S.A | 31.00 | +0.5% | +10.9% | +26.5% | 78 | −22.8% |
I1EX34 IDEX Corporation |
56.49 | +0.0% | +3.5% | +26.5% | 70 | −2.8% |
| ICON INDICE SETORIAL DE CONSUMO | 3,528.71 | +2.0% | +24.1% | +26.5% | 71 | −3.0% |
| KMPR34 Kemper Corporation | 212.10 | +0.0% | +0.3% | +1.1% | 100 | +0.0% |
| CPRL34 Canadian Pacific Kansas City Limit... | 109.34 | −1.3% | −6.3% | +5.9% | 46 | −10.8% |
| M1SI34 Motorola Solutions Inc. | 70.49 | −3.3% | +3.2% | −2.0% | 25 | −10.9% |
| D1RI34 Darden Restaurants, Inc. | 265.92 | +0.0% | +0.6% | +9.3% | 100 | −4.0% |
| H1UM34 Humana Inc. | 46.10 | −2.7% | +2.4% | +46.6% | 51 | −7.9% |
| BRAP4F BRAP4F | 21.00 | −1.7% | +0.6% | +23.5% | 48 | −18.0% |
W1MB34 The Williams Companies, Inc. |
356.76 | −0.4% | −3.1% | +6.4% | 43 | −12.0% |
SBUB34 Starbucks Corporation |
495.22 | +0.3% | −6.2% | +13.5% | 53 | −12.6% |
| RYTT34 Raytheon Technologies Corporation | 163.13 | −0.6% | −1.0% | +14.4% | 50 | −18.3% |
| C1NC34 Centene Corporation | 318.45 | +0.0% | −8.8% | +60.0% | 32 | −9.1% |
GEOO34 General Electric Company |
78.50 | −1.4% | −9.6% | +2.4% | 42 | −22.3% |
| B1TI34 British American Tobacco p.l.c. | 59.10 | −2.5% | −7.2% | +10.6% | 56 | −12.8% |
R1EG34 Regency Centers Corporation |
193.18 | +0.0% | −2.0% | +6.0% | 27 | −6.4% |
| CGAS3F CGAS3F | 125.97 | +0.9% | +0.7% | +1.5% | 58 | −12.5% |
Z1BH34 Zimmer Biomet Holdings, Inc. |
121.50 | +4.3% | +9.0% | −5.2% | 64 | −5.7% |
HBSA3 Hidrovias do Brasil S.A |
3.800 | +0.0% | +16.2% | +2.7% | 57 | −13.4% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.