Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RENT3F RENT3F | 50.66 | +0.9% | +30.6% | +27.0% | 84 | −4.2% |
| W1MC34 Waste Management Inc. | 71.42 | +0.3% | −6.1% | +3.0% | 64 | −8.5% |
| GEPA3 Rio Paranapanema Energia S.A | 36.71 | +0.0% | +11.6% | +23.5% | 91 | −3.4% |
R1OK34 Rockwell Automation, Inc. |
551.88 | −5.7% | −7.2% | +18.4% | 42 | −10.7% |
| ECOR3F ECOR3F | 13.09 | −0.6% | +81.1% | +68.0% | 88 | −3.0% |
| GLOG11 GLOG11 | 75.00 | +0.0% | +3.5% | +26.4% | 58 | +0.0% |
| BRST3 BRISANET ON NM | 3.210 | +0.9% | +13.8% | +15.0% | 58 | −13.7% |
| HOOT4F HOOT4F | 8.890 | +30.5% | +20.6% | +135.2% | 57 | +0.0% |
SSFO34 salesforce.com inc |
55.62 | −0.1% | +41.7% | −9.4% | 54 | −17.9% |
| AGRO3F AGRO3F | 19.07 | +3.1% | +2.5% | −6.1% | 61 | −16.1% |
| SIMH3F SIMH3F | 13.80 | −0.1% | +79.5% | +173.8% | 89 | −5.8% |
W2ST34 West Pharmaceutical Services, Inc. |
49.25 | +0.0% | −7.5% | +28.4% | 14 | −7.5% |
| N1WG34 NatWest Group plc | 85.86 | −3.6% | −5.5% | +12.5% | 38 | −18.7% |
| UNIP3 Unipar Carbocloro S.A | 57.47 | −0.4% | −1.6% | −0.9% | 59 | −16.1% |
| IGTI4 Iguatemi S.A. | 13.66 | −1.7% | +19.4% | +30.1% | 67 | −3.1% |
| CGAS5F CGAS5F | 123.90 | −0.5% | −0.5% | −4.4% | 66 | −10.9% |
| BRAV3F BRAV3F | 19.78 | +2.3% | +5.2% | +9.5% | 67 | −11.1% |
| CYRE3F CYRE3F | 33.00 | −3.6% | +54.1% | +6.9% | 73 | −14.0% |
| DEXP3F DEXP3F | 8.000 | +3.1% | +13.6% | −1.5% | 66 | −14.5% |
CVSH34 CVS Health Corporation |
46.93 | −0.6% | −13.3% | +10.4% | 55 | −19.2% |
| BREZ39 BREZ39 | 57.49 | +0.0% | +0.0% | +2.6% | 99 | +0.0% |
BOAC34 Bank of America Corporation |
63.43 | −2.6% | −17.4% | −3.7% | 24 | −25.4% |
| A1EP34 American Electric Power Company, I... | 64.02 | −0.9% | −2.5% | +7.0% | 59 | −10.8% |
SLBG34 Schlumberger Limited |
126.00 | +3.1% | +7.0% | +43.7% | 42 | −19.2% |
| M1TT34 Marriott International Inc. | 492.45 | +0.3% | +6.1% | +34.6% | 91 | −4.0% |
| EQIX34 Equinix Inc. | 61.50 | −1.3% | −5.0% | +13.1% | 37 | −15.3% |
| PFRM3F PFRM3F | 8.890 | +1.5% | +34.9% | +16.7% | 74 | −6.9% |
| DVLP11 Speciale Real Estate Development F... | 141.90 | +0.0% | −3.0% | +12.3% | 20 | −5.6% |
| BIEI39 iShares 3-7 Year Treasury Bond ETF | 47.90 | −1.1% | −3.2% | −12.4% | 46 | −17.0% |
| P1PL34 PPL Corporation | 185.82 | +0.0% | +0.3% | −3.3% | 69 | −3.8% |
| ESPA3F ESPA3F | 7.420 | −3.1% | +1.4% | +523.5% | 53 | −11.7% |
| YEES11 Hedge Yees Habitacoes Economicas F... | 99.90 | +0.0% | −2.1% | −2.1% | 0 | −2.1% |
| Z2LL35 Zillow Group, Inc. | 62.46 | +0.0% | +0.0% | +2.5% | 42 | −6.9% |
| BHEZ39 BHEZ39 | 61.34 | +0.0% | +0.0% | +2.0% | 64 | +0.0% |
| DASA3F DASA3F | 4.800 | +9.1% | +95.1% | +250.4% | 80 | −3.4% |
| AFLT3 Afluente Transmissão de Energia El... | 7.000 | +0.0% | −4.4% | −3.3% | 41 | −16.0% |
| CEED3 Companhia Estadual de Distribuição... | 10.00 | +0.0% | +40.8% | +11.1% | 89 | −9.0% |
E2ST34 Elastic N.V. |
40.00 | +5.7% | +52.4% | +1.7% | 78 | −21.4% |
BMYB34 Bristol-Myers Squibb Company |
296.57 | −2.2% | −3.9% | +26.5% | 26 | −15.1% |
M1TA34 Meta Platforms Inc. |
127.10 | −1.4% | +8.5% | −8.9% | 48 | −12.5% |
| CEEB3F CEEB3F | 47.30 | +1.1% | +1.9% | +25.8% | 55 | −9.8% |
DHER34 Danaher Corporation |
40.24 | −5.1% | +25.7% | +0.1% | 52 | −12.4% |
| LREN3 Lojas Renner S.A. | 14.14 | +4.7% | +8.5% | +7.0% | 65 | −9.5% |
| E1TN34 Eaton Corporation plc | 141.54 | −0.7% | −2.5% | −3.1% | 33 | −18.8% |
| SHUL4F SHUL4F | 5.070 | +3.3% | +12.2% | +7.9% | 78 | −11.8% |
| P1NW34 Pinnacle West Capital Corporation | 243.14 | +0.0% | +0.7% | −7.2% | 100 | −7.8% |
| BGIP4F BGIP4F | 36.09 | +4.9% | +10.7% | +37.3% | 60 | −12.0% |
| REGN34 Regeneron Pharmaceuticals, Inc. | 65.73 | −2.8% | +13.6% | +31.3% | 51 | −10.1% |
| I1XC34 ORIX Corporation | 23.04 | +0.0% | −5.8% | +37.2% | 24 | −11.1% |
VALE3 Vale S.A. |
66.21 | −0.3% | −6.7% | +21.7% | 29 | −25.7% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.