Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
N2TN34 Nutanix, Inc. |
92.16 | +0.0% | +73.6% | −3.6% | 69 | −2.7% |
| CMIN3 CSN Mineração S.A | 4.850 | −0.2% | −9.0% | −5.4% | 36 | −31.4% |
| BTIP39 iShares TIPS Bond ETF | 53.29 | −0.7% | −4.5% | −8.0% | 47 | −13.1% |
| N1OW34 ServiceNow Inc. | 14.60 | +2.0% | +38.0% | −27.2% | 56 | −29.5% |
| ENGI3F ENGI3F | 13.47 | +0.5% | +10.5% | +1.8% | 73 | −12.2% |
| MCOR34 Moody's Corporation | 75.92 | −0.8% | −5.1% | −4.3% | 56 | −13.9% |
| F1LS34 Flowserve Corporation | 388.00 | +0.0% | −5.3% | +27.7% | 39 | −7.5% |
| SANB3F SANB3F | 14.69 | +0.2% | +19.1% | +5.5% | 51 | −21.4% |
| BCPX39 Global X Funds | 40.11 | −1.2% | +6.6% | +16.8% | 37 | −22.2% |
| L1NC34 Lincoln National Corporation | 209.00 | +0.0% | +18.7% | −1.8% | 24 | −15.5% |
| BSDV39 Global X SuperDividend ETF | 59.07 | −1.1% | −6.0% | −0.9% | 39 | −16.2% |
| A1EG34 Aegon Ltd. | 41.36 | −2.2% | −8.4% | +1.3% | 31 | −14.9% |
| RAPT4F RAPT4F | 6.700 | +3.7% | +51.6% | +8.6% | 78 | −4.6% |
| E1SS34 Essex Property Trust Inc. | 135.80 | +0.0% | −9.5% | −2.0% | 16 | −11.7% |
WFCO34 Wells Fargo & Company |
103.06 | −2.7% | −5.6% | −2.9% | 44 | −21.6% |
P1EA34 Healthpeak Properties Inc. |
93.57 | −2.8% | −17.6% | −1.1% | 26 | −19.6% |
| SIMN34 Simon Property Group Inc. | 64.07 | −1.6% | −12.0% | +8.2% | 46 | −19.9% |
U2ST34 Unity Software Inc. |
10.22 | +0.5% | +33.1% | +1.1% | 42 | −27.4% |
| D1OM34 Dominion Energy Inc. | 52.50 | +2.0% | −13.1% | +1.2% | 44 | −13.6% |
| VALE3F VALE3F | 68.70 | −2.5% | −5.6% | +17.9% | 33 | −25.0% |
| S1TX34 Seagate Technology Holdings plc | 59.27 | +0.5% | −20.0% | +174.3% | 26 | −44.8% |
| TOTS3F TOTS3F | 39.35 | +2.2% | +37.2% | −12.6% | 72 | −18.9% |
VLID3 Valid Soluções S.A |
18.93 | +0.4% | +7.6% | +3.5% | 57 | −18.5% |
| CHDC34 Church & Dwight Co., Inc. | 488.56 | +0.0% | +0.2% | +4.3% | 95 | −6.8% |
| KOPA11 Kinea Oportunidades Agro I Fiagro-... | 221.99 | +0.5% | −12.5% | +12.3% | 41 | −16.8% |
| LTMT11 Speciale Blue Real Asset Fundo De... | 93.78 | +0.0% | +0.0% | −4.7% | 0 | −4.7% |
| AGRO3 BrasilAgro - Companhia Brasileira... | 18.43 | +0.1% | −5.1% | −5.4% | 48 | −19.0% |
| EZTC3F EZTC3F | 18.01 | +2.6% | +44.7% | +10.2% | 84 | −14.5% |
SCHW34 The Charles Schwab Corporation |
56.60 | −1.5% | −12.9% | −9.7% | 23 | −22.5% |
| ARMT34 ArcelorMittal S.A. | 159.52 | −0.4% | −4.9% | +55.2% | 35 | −21.6% |
J1EG34 Jacobs Solutions Inc. |
350.80 | +0.9% | +1.1% | +5.5% | 100 | −5.3% |
| EFXB31 Equifax Inc. | 969.34 | +0.0% | +0.3% | +0.9% | 100 | +0.0% |
E1LV34 Elevance Health, Inc. |
403.00 | +0.0% | +2.0% | +6.1% | 12 | −7.3% |
WALM34 Walmart Inc |
37.30 | −0.6% | +4.8% | +8.1% | 66 | −14.9% |
GMAT3 Grupo Mateus S.A |
5.170 | +0.4% | +33.2% | −17.7% | 54 | −21.4% |
| SAPR4F SAPR4F | 7.980 | +7.5% | +13.5% | +11.5% | 79 | −13.5% |
| SANB11F SANB11F | 29.36 | −1.3% | +14.4% | +1.2% | 50 | −22.4% |
| I1CE34 Intercontinental Exchange Inc. | 66.90 | +1.7% | +9.5% | −3.2% | 54 | −11.9% |
| A1PH34 Amphenol Corporation | 33.94 | +0.7% | +6.1% | +20.9% | 43 | −50.2% |
| SAPR11F SAPR11F | 42.50 | +10.9% | +17.9% | +16.0% | 80 | −12.7% |
| A1ES34 The AES Corporation | 75.92 | +1.3% | +2.0% | −0.0% | 51 | −14.8% |
| N1DA34 Nasdaq Inc. | 235.92 | −0.2% | +2.6% | −3.6% | 48 | −17.5% |
| OPCT3 OceanPact Serviços Marítimos S.A | 9.860 | −1.4% | −12.1% | +32.7% | 50 | −15.8% |
| BKXI39 BKXI39 | 72.03 | +0.7% | +3.4% | +1.8% | 86 | −5.7% |
CURY3 Cury Construtora e Incorporadora S... |
30.93 | −0.3% | +2.8% | +13.4% | 51 | −24.5% |
| SNEC34 Sony Group Corporation | 125.32 | −0.5% | +17.2% | −20.6% | 58 | −21.6% |
| CINF34 Cincinnati Financial Corporation | 424.20 | +0.0% | +2.7% | +4.0% | 54 | −3.4% |
| C1FI34 CF Industries Holdings, Inc. | 582.00 | +0.3% | +9.4% | +31.5% | 32 | −20.5% |
| CRDA34 Credit Acceptance Corporation | 245.34 | +0.0% | +0.0% | +0.7% | 7 | −8.1% |
| B1SA34 Banco Santander-Chile | 82.80 | +1.7% | −1.4% | +16.8% | 42 | −12.4% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.