Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TEND3F TEND3F | 30.40 | +5.6% | −8.0% | +16.1% | 52 | −19.9% |
ANIM3 GAEC Educacao SA |
5.100 | −2.9% | +126.7% | +71.7% | 79 | −7.1% |
RIGG34 Transocean Ltd |
29.79 | +6.0% | +13.5% | +71.5% | 59 | −23.3% |
| JOPA3 JOSAPAR Joaquim Oliveira S.A. Part... | 19.95 | +0.0% | +9.3% | +1.0% | 99 | −7.6% |
| A1JG34 Arthur J. Gallagher & Co. | 691.60 | +0.0% | +6.9% | −14.3% | 81 | −14.3% |
| BRBI11 BR Advisory Partners | 18.04 | −0.9% | +24.8% | +11.1% | 67 | −14.9% |
| BTLT39 iShares Trust - iShares 20+ Year T... | 26.76 | −1.0% | −6.0% | −18.9% | 46 | −22.1% |
KHCB34 The Kraft Heinz Company |
29.16 | −2.8% | −12.4% | −12.2% | 46 | −19.0% |
U2TH34 United Therapeutics Corporation |
135.24 | +0.0% | +1.7% | +12.8% | 93 | −12.8% |
| JCCJ11 FOF JHSF Capital Fundo De Investim... | 148.49 | +0.0% | +10.2% | +1.7% | 57 | −17.2% |
| LUPA3F LUPA3F | 3.860 | −3.0% | +467.6% | +278.4% | 61 | −35.6% |
| MWET4F MWET4F | 28.99 | +81.2% | +97.2% | – | 59 | −12.1% |
| AFLT3F AFLT3F | 7.100 | −1.7% | −1.4% | −2.1% | 37 | −11.6% |
O1MC34 Omnicom Group Inc. |
202.20 | −0.8% | −3.0% | −1.5% | 44 | −11.7% |
| MBRF3 Marfrig Global Foods SA | 18.98 | +2.6% | +26.3% | +14.5% | 67 | −29.3% |
NMRH34 Nomura Holdings Inc. |
46.35 | −3.6% | −6.6% | +22.5% | 25 | −16.1% |
| SMRE11 Fundo De Investimento Imobiliario... | 56.10 | +0.2% | +3.9% | −13.2% | 58 | −14.7% |
| SOJA3 Boa Safra Sementes S.A | 8.000 | −2.0% | +32.5% | −12.5% | 54 | −23.5% |
| CAML3F CAML3F | 6.860 | +4.7% | +41.2% | +34.8% | 87 | −6.9% |
T1AL34 TAL Education Group |
6.080 | +1.0% | +14.9% | +7.4% | 47 | −15.6% |
| SANB4F SANB4F | 14.84 | +0.7% | +9.7% | −1.6% | 54 | −22.7% |
JFEN3 João Fortes Engenharia S.A. |
4.500 | −11.6% | +614.3% | +186.6% | 75 | −29.2% |
ETER3 Eternit S.A |
3.550 | −1.4% | −6.6% | −13.6% | 42 | −18.7% |
| Z2SC34 Zscaler, Inc. | 35.94 | +2.0% | +39.7% | −38.1% | 55 | −40.3% |
| RPAD5F RPAD5F | 8.000 | +1.8% | +23.1% | – | 58 | −4.6% |
| VRSN34 VeriSign, Inc. | 373.33 | +0.0% | +9.2% | +4.6% | 76 | −2.6% |
| A1EN34 Alliant Energy Corporation | 340.20 | −3.6% | −5.6% | −0.3% | 0 | −7.7% |
| CMIN3F CMIN3F | 4.980 | +0.6% | +7.8% | −11.4% | 34 | −29.2% |
| MOVI3F MOVI3F | 15.00 | +4.0% | +75.4% | +64.7% | 93 | −2.4% |
| C2ZR34 Caesars Entertainment, Inc. | 14.75 | +0.0% | +10.8% | +5.9% | 59 | −4.1% |
| D1LR34 Digital Realty Trust, Inc. | 54.74 | −1.5% | −2.6% | −7.0% | 30 | −15.8% |
| MTRE3F MTRE3F | 3.810 | +0.3% | +18.3% | −1.8% | 74 | −12.0% |
| K1MX34 CarMax, Inc. | 147.45 | +0.0% | +0.7% | +22.3% | 16 | −10.6% |
| WIZC3F WIZC3F | 8.640 | +2.6% | +4.1% | +1.1% | 70 | −16.7% |
| E1XR34 Extra Space Storage Inc. | 55.56 | +0.0% | −13.3% | −5.6% | 19 | −13.9% |
| SIMH3 SIMPAR S.A | 14.50 | +0.1% | +92.3% | +70.7% | 69 | −16.0% |
O2HI34 Omega Healthcare Investors, Inc. |
76.10 | +2.4% | −7.1% | +9.3% | 40 | −14.7% |
MSBR34 Morgan Stanley |
181.15 | −1.6% | −14.4% | +8.5% | 32 | −27.9% |
| BMEB3 Banco Mercantil do Brasil S.A | 59.74 | −0.8% | +19.7% | +45.6% | 79 | −18.5% |
| RADL3 Raia Drogasil S.A | 20.56 | −0.1% | +10.8% | +14.3% | 55 | −24.2% |
| S1SL34 Skyworks Solutions Inc | 193.00 | +0.0% | +32.7% | −2.4% | 34 | −16.3% |
| E1DU34 New Oriental Education & Technolog... | 20.48 | −0.6% | +21.8% | +9.2% | 65 | −6.0% |
| DEOP34 Diageo plc | 26.10 | −1.9% | +9.2% | −6.7% | 57 | −12.5% |
| KMBB34 Kimberly-Clark Corporation | 531.59 | +0.0% | −3.4% | −14.4% | 64 | −14.5% |
PCAR3 Companhia Brasileira de Distribuiç... |
3.000 | +2.4% | +15.4% | −21.9% | 47 | −28.4% |
| VIVT3 Telefônica Brasil S.A. | 31.78 | +1.8% | −9.8% | +4.9% | 59 | −22.9% |
P1AY34 Paychex, Inc. |
276.37 | +0.0% | −1.4% | −15.2% | 25 | −16.6% |
FRIO3 Metalfrio Solutions S.A |
205.00 | +0.0% | +0.0% | −2.4% | 85 | −2.4% |
| K1SS34 Kohl's Corporation | 107.00 | +0.0% | +26.3% | +34.5% | 85 | −17.8% |
| QCOM34 Qualcomm Inc | 73.16 | +0.2% | +1.6% | +0.8% | 44 | −33.3% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.