Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
CGRA3 Grazziotin S.A |
25.00 | −3.8% | +2.6% | +15.9% | 55 | −15.2% |
| BFLO39 BFLO39 | 52.75 | +0.0% | +0.3% | −2.4% | 90 | −4.1% |
| APXR11 Apex Realty Fundo De Investimento... | 95.00 | +0.0% | −5.0% | −5.0% | 28 | −5.0% |
| Q1UA34 Quanta Services, Inc. | 265.14 | −1.2% | −2.4% | +35.0% | 40 | −18.8% |
| UNIP3F UNIP3F | 57.05 | +3.0% | −1.7% | −5.2% | 59 | −14.9% |
| G1PC34 Genuine Parts Company | 323.07 | +0.0% | +23.1% | −10.0% | 46 | −10.0% |
T1RO34 T. Rowe Price Group, Inc. |
260.00 | +0.0% | −11.8% | +0.1% | 37 | −15.8% |
H1OG34 Harley-Davidson, Inc. |
135.10 | −0.2% | −2.2% | −2.1% | 50 | −7.8% |
T2TD34 The Trade Desk Inc. |
62.03 | +0.1% | +6,498.9% | +2,115.4% | 69 | −16.1% |
| C1FG34 Citizens Financial Group, Inc. | 316.80 | −1.6% | −8.3% | +14.9% | 9 | −19.3% |
| T1CH34 Bio-Techne Corporation | 12.28 | +0.2% | +1.1% | +13.5% | 48 | −3.0% |
| ABUD34 Anheuser-Busch InBev SA/NV | 69.86 | −2.6% | +1.1% | +29.1% | 54 | −12.7% |
N1WL34 Newell Brands Inc. |
28.71 | +3.2% | +3.8% | +10.5% | 29 | −11.7% |
LMTB34 Lockheed Martin Corporation |
2,800.00 | +0.0% | +9.0% | +2.7% | 62 | −29.6% |
| E2TS34 Etsy Inc. | 28.89 | +6.8% | +0.3% | +14.0% | 80 | −1.9% |
| MELK3 Melnick Even Desenvolvimento Imobi... | 3.160 | +1.0% | +5.7% | −8.9% | 51 | −21.6% |
| DEFI11 Hashdex Defi Index Fundo De Indice | 17.84 | −1.2% | +45.6% | −42.5% | 43 | −41.5% |
MACY34 Macy's Inc |
119.68 | −1.4% | +1.7% | +24.1% | 55 | −12.5% |
| E1VE34 Everest Group, Ltd. | 476.64 | +0.0% | +8.8% | −6.4% | 95 | −7.3% |
| BNBR3F BNBR3F | 117.50 | +4.2% | +8.8% | +16.9% | 61 | −11.0% |
| CSED3F CSED3F | 6.730 | +0.9% | +70.4% | +37.3% | 77 | −9.3% |
SUZB3 Suzano S.A. |
43.05 | +1.5% | +2.7% | −8.6% | 44 | −27.8% |
| BIGS39 iShares 1-5 Year Investment Grade... | 51.75 | −0.7% | −1.6% | – | 45 | −22.7% |
| V1TA34 Ventas, Inc. | 213.18 | +0.6% | −12.8% | +17.1% | 44 | −16.9% |
| COIN11 Buena Vista Neos Bitcoin High Inco... | 43.92 | +0.0% | +18.3% | −34.2% | 50 | −33.0% |
| AMOB3 AUTOMOB PARTICIPACOES S.A. | 13.60 | −7.8% | +4.9% | +11.8% | 51 | −20.2% |
LAVV3 Lavvi Empreendimentos Imobiliários... |
14.54 | +0.3% | +31.5% | +25.5% | 67 | −23.4% |
| SMFT3F SMFT3F | 22.43 | +3.8% | +15.9% | −14.2% | 79 | −18.6% |
| VGRI11 Valora Renda Imobiliaria Fundo De... | 6.230 | −0.3% | +17.1% | −13.7% | 80 | −20.6% |
| EQPA3 Equatorial Pará Distribuidora de E... | 5.740 | −0.5% | +9.4% | +5.0% | 60 | −19.7% |
VLYB34 Valley National Bancorp |
63.24 | +0.0% | −14.4% | +30.3% | 3 | −14.4% |
| RANI3F RANI3F | 8.160 | +1.5% | +3.3% | −7.1% | 63 | −19.4% |
| PINE4F PINE4F | 13.89 | −1.4% | +13.1% | +69.2% | 73 | −14.1% |
| OPCT3F OPCT3F | 10.38 | +12.8% | −0.7% | +35.7% | 58 | −13.5% |
SAPR11 Companhia de Saneamento do Paraná... |
40.00 | +1.5% | +7.7% | +14.6% | 59 | −17.9% |
| L1YG34 Lloyds Banking Group plc | 27.18 | −2.7% | −10.6% | +14.5% | 34 | −18.4% |
| DMVF3 d1000 Varejo Farma Participações S... | 6.280 | −2.6% | −5.8% | +35.6% | 49 | −16.3% |
| W2YF34 Wayfair Inc. | 15.24 | +0.0% | +18.0% | +26.5% | 65 | −17.0% |
MDNE3 Moura Dubeux Engenharia S.A |
28.96 | −0.3% | +17.1% | +28.8% | 56 | −15.5% |
GSGI34 The Goldman Sachs Group Inc |
147.02 | −2.0% | −17.3% | +3.0% | 35 | −25.0% |
| MDNE3F MDNE3F | 30.50 | +2.3% | +19.3% | +6.1% | 71 | −11.0% |
| CAMB3 Cambuci S.A | 8.480 | −2.8% | −4.3% | +0.9% | 58 | −16.8% |
DVAI34 DaVita Inc. |
958.23 | +4.7% | −20.3% | +41.4% | 59 | −23.5% |
M1DB34 MongoDB, Inc. |
89.10 | +4.4% | +14.0% | +3.6% | 44 | −27.3% |
| YUMR34 Yum! Brands, Inc. | 377.34 | −0.6% | −0.2% | −0.1% | 62 | −13.0% |
| IBIT39 iShares Bitcoin Trust ETF | 77.20 | −0.8% | +23.6% | −35.7% | 47 | −34.6% |
| BIYC39 iShares US Consumer Discretionary... | 100.00 | +2.7% | −2.5% | – | 50 | −17.6% |
| WTSP11 Fundo De Investimento Imobiliario... | 65.00 | +7.8% | −0.5% | +23.2% | 50 | −9.9% |
| BAZA3F BAZA3F | 76.27 | +2.4% | +24.9% | +2.4% | 82 | −14.3% |
| S1KM34 SK Telecom Co., Ltd. | 43.60 | +0.0% | +6.9% | +52.4% | 33 | −25.4% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.