Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HAGA3 HAGA S/A Indústria e Comércio | 2.530 | −0.4% | +2.0% | +37.5% | 47 | −21.9% |
| N1GG34 National Grid plc | 66.70 | −3.2% | −4.1% | +3.9% | 54 | −15.9% |
| S1NP34 Synopsys, Inc. | 57.49 | +0.2% | +19.4% | −6.9% | 50 | −19.5% |
I1BN34 ICICI Bank Limited |
150.15 | −1.9% | +0.9% | −11.2% | 58 | −11.2% |
| AIGB34 American International Group, Inc. | 409.60 | +3.0% | +2.0% | −7.9% | 68 | −14.0% |
DDNB34 DuPont de Nemours Inc |
655.27 | +0.0% | −5.2% | +52.8% | 25 | −11.7% |
| VIVA3 Vivara Participações S.A | 26.69 | −3.1% | +18.9% | +0.7% | 58 | −25.6% |
| AZZA3 Azzas 2154 S.A. | 23.40 | −0.9% | +25.9% | +3.6% | 66 | −18.9% |
MGLU3 Magazine Luiza S.A |
11.11 | +6.9% | +125.8% | +33.7% | 71 | −12.5% |
| GMAT3F GMAT3F | 5.190 | +0.2% | +39.5% | −25.3% | 61 | −25.9% |
U1DR34 UDR, Inc. |
170.34 | +0.3% | +1.7% | −12.6% | 11 | −14.0% |
| LJQQ3 Lojas Quero-Quero S.A | 2.480 | −0.4% | +108.4% | +18.7% | 70 | −15.4% |
MELI34 MercadoLibre Inc |
77.22 | −0.5% | −0.5% | −21.4% | 48 | −29.0% |
A1CR34 Amcor plc |
223.31 | +6.9% | +2.7% | +3.8% | 62 | −14.6% |
A1SN34 Ascendis Pharma A/S |
76.48 | +0.0% | −17.0% | +1.0% | 29 | −18.7% |
| ELCI34 The Estée Lauder Companies Inc. | 22.38 | +0.4% | +26.4% | +3.2% | 68 | −20.7% |
| OFSA3F OFSA3F | 28.26 | +0.4% | +4.7% | +27.4% | 59 | −19.3% |
N1VS34 Novartis AG |
76.16 | −1.0% | −3.4% | +9.5% | 53 | −11.1% |
| EXGR34 Expedia Group Inc. | 729.64 | +6.5% | +7.4% | +20.1% | 56 | −18.9% |
| ROXO34 Nu Holdings Ltd | 12.26 | −0.9% | +3.7% | −11.1% | 49 | −26.0% |
| A1EE34 Ameren Corporation | 251.75 | +0.0% | −6.0% | −9.4% | 1 | −9.4% |
| EDFO11 Fundo de Investimento Imobiliário... | 135.98 | +8.8% | +3.8% | +20.1% | 54 | −7.0% |
| ROMI3F ROMI3F | 7.310 | +7.5% | +19.8% | −7.4% | 76 | −18.1% |
| H1LT34 Hilton Worldwide Holdings Inc. | 67.83 | +0.0% | −1.2% | +16.1% | 55 | −10.2% |
CEBR3 Companhia Energética de Brasília -... |
24.82 | −0.9% | +6.3% | +19.5% | 58 | −26.3% |
| ATTB34 AT&T Inc. | 39.19 | −0.7% | +5.6% | −13.5% | 39 | −22.4% |
BMKS3 Bicicletas Monark S.A |
388.99 | +1.8% | +2.2% | +20.3% | 53 | −17.8% |
| CEBR6F CEBR6F | 28.40 | +0.2% | −3.4% | +13.9% | 56 | −15.5% |
| RECV3F RECV3F | 11.85 | +0.9% | +16.6% | −7.1% | 65 | −19.0% |
| VIVA3F VIVA3F | 27.85 | −0.5% | +26.0% | −4.5% | 76 | −24.0% |
| T1EC34 TechnipFMC plc | 345.45 | +0.0% | −6.9% | +81.7% | 17 | −15.9% |
B1MR34 BioMarin Pharmaceutical Inc. |
144.05 | +3.2% | −3.6% | +0.2% | 30 | −17.4% |
| TELB4F TELB4F | 9.300 | +2.0% | +25.8% | +2.4% | 64 | −5.7% |
| N1IS34 NiSource Inc. | 211.64 | +1.1% | −8.2% | −8.7% | 60 | −13.3% |
| RADL3F RADL3F | 21.08 | −1.8% | +22.2% | +14.6% | 62 | −23.1% |
B1AX34 Baxter International Inc. |
63.60 | −3.5% | +7.0% | +2.7% | 57 | −13.2% |
| ALLD3 Allied Tecnologia S.A | 6.590 | +4.6% | +43.3% | +2.4% | 72 | −31.1% |
| BITI11 It Now Bloomberg Galaxy Bitcoin Fu... | 36.64 | −0.5% | +23.0% | −35.2% | 47 | −35.9% |
| W1DA34 Workday, Inc. | 58.15 | −5.3% | +25.1% | −24.8% | 39 | −27.7% |
| GGPS3 GPS Participações e Empreendimento... | 15.45 | −4.6% | +23.2% | −4.7% | 58 | −21.4% |
| YDUQ3F YDUQ3F | 13.09 | −0.8% | +59.8% | +2.7% | 80 | −14.2% |
| VGII11 Valora Cri Infra II Fundo De Inves... | 64.06 | +0.0% | −4.2% | +14.7% | 82 | −19.4% |
P1SA34 Public Storage |
58.20 | +0.0% | −10.1% | −6.8% | 40 | −14.1% |
| SOJA3F SOJA3F | 8.500 | +5.6% | +44.3% | −20.8% | 69 | −25.0% |
M1SC34 MSCI Inc. |
65.52 | −1.2% | +1.0% | −4.3% | 55 | −12.3% |
| H1BA34 Huntington Bancshares Incorporated | 76.00 | +0.0% | −0.7% | −11.9% | 18 | −18.3% |
TEND3 Construtora Tenda S.A |
26.97 | −2.5% | −13.2% | +20.1% | 39 | −27.5% |
| BIET39 BIET39 | 19.84 | +2.6% | +11.8% | −8.3% | 57 | −10.7% |
| P1LD34 Prologis Inc. | 52.24 | −2.1% | −16.2% | +3.5% | 34 | −20.8% |
| GSHP3F GSHP3F | 4.000 | −9.3% | +42.9% | −14.3% | 63 | −23.1% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.