Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
TEND3 Construtora Tenda S.A |
26.97 | −2.5% | −13.2% | +20.1% | 39 | −27.5% |
ACNB34 Accenture plc |
1,199.93 | +3.6% | +69.8% | −6.8% | 68 | −22.2% |
| RENV11 Cpv Energia Fundo De Investimento... | 5.980 | +1.7% | +9.2% | +30.4% | 51 | −16.9% |
| AZEV4F AZEV4F | 1.400 | +7.7% | +1.4% | +241.5% | 54 | −50.9% |
| K1EY34 KeyCorp | 102.17 | −11.1% | −11.1% | +13.9% | 1 | −15.7% |
N1WS35 News Corporation |
71.61 | +0.0% | +0.3% | −10.5% | 100 | −10.5% |
W1MG34 Warner Music Group Corp. |
39.80 | +0.1% | +8.4% | −7.4% | 73 | −8.0% |
| BOBR4F BOBR4F | 1.650 | +1.9% | +24.1% | +17.9% | 62 | −25.0% |
CLOV34 Clover Health Investments, Corp. |
22.02 | −6.7% | −9.1% | +51.5% | 40 | −21.8% |
| PCAR3F PCAR3F | 3.510 | +3.5% | +30.5% | −16.4% | 66 | −16.8% |
| GEPA3F GEPA3F | 34.02 | +0.4% | −5.5% | −1.9% | 48 | −11.5% |
| EALT3 Electro Aço Altona S.A | 13.11 | +0.0% | +3.2% | +8.1% | 57 | −9.6% |
| SUZB3F SUZB3F | 42.21 | +1.3% | +3.0% | −15.1% | 37 | −29.2% |
| H1TH34 H World Group Limited | 59.19 | +0.0% | +10.8% | +18.2% | 82 | −11.7% |
| BBIG11 Bb Premium Malls Fundo De Investim... | 5.850 | +0.5% | +5.7% | −6.1% | 74 | −19.6% |
| S1NP34 Synopsys, Inc. | 56.34 | −2.0% | +14.4% | −6.4% | 47 | −21.1% |
| S1HW34 The Sherwin-Williams Company | 168.30 | +0.0% | −1.5% | −7.4% | 52 | −13.5% |
DBAG34 Deutsche Bank Aktiengesellschaft |
159.68 | −0.5% | −7.9% | −14.4% | 19 | −26.3% |
| S2TA34 STAG Industrial, Inc. | 36.80 | +2.1% | −9.9% | −7.5% | 48 | −17.4% |
B1AX34 Baxter International Inc. |
60.96 | −4.2% | +11.7% | −2.9% | 45 | −16.8% |
| A1GN34 Allegion plc | 378.62 | +0.0% | +9.4% | −0.0% | 46 | −13.3% |
| JGPX11 Fundo De Investimento Nas Cadeias... | 56.10 | +0.2% | −7.4% | −9.6% | 59 | −20.4% |
| C1NP34 CenterPoint Energy, Inc. | 201.80 | +0.0% | −3.6% | −2.0% | 37 | −12.2% |
| BMEB4F BMEB4F | 74.15 | +5.0% | +25.2% | +37.5% | 80 | −16.5% |
| EVTC31 EVERTEC INC DR1 | 157.92 | +1.4% | +7.0% | −1.0% | 63 | −8.0% |
| F2NV34 Franco-Nevada Corporation | 6.800 | +0.1% | +16.4% | +8.7% | 46 | −20.7% |
| A1TM34 Atmos Energy Corporation | 409.50 | +1.1% | −8.0% | −5.7% | 39 | −11.4% |
| UNIP6F UNIP6F | 59.77 | +2.2% | −0.2% | −17.6% | 64 | −26.0% |
| C1IC34 Cigna Corporation | 56.82 | −3.1% | −7.2% | −11.9% | 36 | −14.2% |
| Q1UA34 Quanta Services, Inc. | 248.56 | −6.3% | −8.4% | +26.6% | 32 | −23.9% |
| S1LG34 SL Green Realty Corp. | 64.80 | +0.0% | −3.2% | −18.8% | 42 | −18.8% |
| AWII34 Armstrong World Industries, Inc. | 845.95 | +4.2% | +4.5% | −4.1% | 36 | −21.3% |
| TMCO34 Toyota Motor Corporation | 61.75 | +1.0% | +6.8% | −4.7% | 57 | −23.3% |
N1BI34 Neurocrine Biosciences Inc. |
35.76 | +2.6% | −16.6% | −4.9% | 39 | −21.9% |
| DMVF3F DMVF3F | 6.550 | +0.6% | −3.1% | +36.7% | 61 | −12.6% |
| R1HI34 Robert Half Inc. | 167.94 | −2.6% | −18.4% | +2.0% | 25 | −26.2% |
| H1RB34 H&R Block, Inc. | 260.49 | +0.0% | +49.9% | −1.7% | 65 | −6.7% |
| W1RB34 W. R. Berkley Corporation | 35.04 | +0.0% | −4.8% | −16.5% | 53 | −16.5% |
| ALPA3F ALPA3F | 11.27 | −2.2% | +24.7% | +19.8% | 64 | −16.5% |
TXRX3 Têxtil Renauxview S.A |
9.000 | +0.0% | +0.0% | −9.8% | 0 | −9.8% |
| TF723 TF723 | 10.00 | +0.0% | +100.0% | +100.0% | 50 | −50.0% |
| FMSC34 Fresenius Medical Care AG | 112.53 | −1.3% | −9.0% | −11.9% | 2 | −11.9% |
| M1TD34 Mettler-Toledo International Inc. | 718.71 | +0.0% | −9.7% | +4.4% | 0 | −9.8% |
| HBSA3F HBSA3F | 3.960 | +1.5% | +14.8% | +17.5% | 77 | −10.0% |
| DLTR34 Dollar Tree, Inc. | 303.49 | +0.0% | −5.7% | +11.6% | 77 | −13.8% |
| D1OV34 Dover Corporation | 476.64 | +0.0% | −10.8% | +7.5% | 1 | −15.5% |
| TF703 TF703 | 10.00 | +0.0% | +100.0% | +100.0% | 50 | −50.0% |
| DEXP4F DEXP4F | 7.810 | +5.8% | +6.8% | −6.4% | 57 | −21.8% |
| BHER39 BHER39 | 33.92 | +0.0% | +7.7% | −24.6% | 43 | −28.3% |
| MNDL3 Mundial S.A. - Produtos de Consumo | 17.90 | +5.3% | −3.2% | −1.0% | 49 | −18.6% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.