Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
COTY34 Coty Inc. |
8.000 | +0.9% | +16.8% | −32.0% | 68 | −29.9% |
GDBR34 General Dynamics Corporation |
1,730.32 | +2.1% | −8.4% | −5.4% | 48 | −17.1% |
PGMN3 Empreendimentos Pague Menos S.A |
5.130 | +5.1% | +49.1% | +53.3% | 66 | −32.7% |
| N2LY34 Annaly Capital Management, Inc. | 91.53 | +1.8% | −16.0% | −12.3% | 33 | −26.2% |
B1KR34 Baker Hughes Company |
279.55 | +0.0% | −2.8% | +15.0% | 22 | −19.5% |
| EUCA3F EUCA3F | 23.10 | +3.9% | −5.7% | +14.9% | 64 | −15.3% |
B1CS34 Barclays PLC |
112.57 | +0.0% | −18.8% | +4.8% | 28 | −23.6% |
G1AR34 Gartner, Inc. |
275.10 | +10.7% | +59.3% | −17.3% | 85 | −22.5% |
C1DW34 CDW Corporation |
38.40 | +1.6% | +8.5% | −12.0% | 72 | −12.0% |
DGCO34 Dollar General Corporation |
28.20 | +1.0% | +7.9% | +17.6% | 64 | −17.9% |
| K1LA34 KLA Corporation | 40.68 | −3.6% | −26.4% | +65.6% | 36 | −48.6% |
| M1HK34 Mohawk Industries, Inc. | 22.74 | +0.0% | +5.0% | −12.1% | 7 | −18.9% |
| M1AA34 Mid-America Apartment Communities... | 48.30 | +0.8% | −17.9% | −15.0% | 23 | −21.2% |
| G2DD34 GoDaddy Inc. | 51.60 | +0.0% | +14.5% | −28.6% | 56 | −28.6% |
| VIVR3F VIVR3F | 1.680 | +2.4% | −2.9% | +71.4% | 68 | −39.8% |
TFCO4 Track & Field Co S.A |
13.80 | +1.1% | −3.2% | −18.0% | 48 | −24.5% |
| C1MI34 Cummins Inc. | 47.95 | +0.9% | −19.8% | +22.1% | 46 | −28.2% |
C1BO34 Cboe Global Markets, Inc. |
746.79 | +0.0% | +10.5% | +20.1% | 57 | −18.8% |
KEPL3 Kepler Weber S.A |
7.370 | −0.4% | +16.1% | +6.0% | 67 | −29.8% |
| TIMS3 TIM S.A. | 18.93 | +1.6% | −15.3% | −10.1% | 53 | −32.5% |
| REDE3 Rede Energia Participações S.A | 5.420 | −0.4% | −6.2% | −12.8% | 48 | −24.6% |
AXPB34 American Express Company |
160.58 | −0.3% | −9.8% | −11.2% | 52 | −24.4% |
| CSUD3F CSUD3F | 16.42 | +2.4% | +14.2% | −10.7% | 77 | −20.3% |
ARNC34 Howmet Aerospace Inc. |
42.64 | −4.0% | −27.4% | +4.1% | 31 | −30.3% |
| C1MS34 CMS Energy Corporation | 167.45 | +0.0% | −11.9% | −10.7% | 12 | −17.3% |
| SPGI34 S&P Global Inc. | 61.10 | +1.6% | +0.9% | −16.1% | 59 | −25.7% |
| P1PG34 PPG Industries, Inc. | 275.40 | +2.6% | −7.8% | +3.1% | 49 | −19.0% |
| A1RG34 argenx SE | 162.13 | −2.0% | −8.4% | −7.7% | 19 | −23.9% |
| P1SX34 Phillips 66 | 92.07 | −1.3% | +78.3% | +146.3% | 48 | −100.0% |
ADBE34 Adobe Inc |
25.43 | +2.0% | +10.4% | −31.1% | 53 | −36.9% |
B1FC34 Brown-Forman Corporation |
137.15 | +0.0% | +5.4% | −5.1% | 56 | −15.8% |
J1BH34 J.B. Hunt Transport Services, Inc. |
33.33 | −3.4% | −23.4% | +23.6% | 25 | −23.6% |
LPSB3 LPS Brasil - Consultoria de Imóvei... |
1.520 | +4.1% | +4.8% | +36.1% | 59 | −28.6% |
| I1QV34 IQVIA Holdings Inc. | 79.70 | +0.0% | +21.3% | +16.8% | 46 | −75.7% |
L1RC34 Lam Research Corporation |
30.20 | −2.9% | −17.6% | +74.8% | 33 | −41.5% |
| S1RE34 Sempra | 107.95 | +0.0% | −11.3% | −11.3% | 39 | −14.3% |
| U1RI34 United Rentals Inc. | 188.64 | +2.0% | −8.6% | −3.2% | 50 | −12.9% |
| F1SL34 Fastly Inc. | 11.10 | −4.9% | +6.9% | +150.0% | 41 | −39.0% |
| T1DG34 TransDigm Group Incorporated | 114.37 | −1.0% | −6.6% | −20.3% | 50 | −27.2% |
| CATP34 Caterpillar Inc | 227.62 | −0.6% | −19.0% | +26.8% | 28 | −35.7% |
| WHRL3 Whirlpool S.A | 3.620 | −0.5% | −7.4% | −13.1% | 55 | −21.2% |
| BOXP34 Boston Properties Inc. | 29.58 | +0.0% | −8.6% | −21.2% | 23 | −24.8% |
FDMO34 Ford Motor Company |
61.14 | −1.0% | −14.7% | −1.4% | 38 | −31.4% |
N1XP34 NXP Semiconductors N.V. |
60.12 | +2.7% | −14.1% | +13.1% | 54 | −27.7% |
| EALT4F EALT4F | 12.25 | +2.9% | +1.2% | +5.7% | 72 | −19.2% |
CSAN3 Cosan S.A |
4.920 | +0.0% | +28.1% | −16.2% | 64 | −28.7% |
HOME34 The Home Depot Inc |
56.35 | +0.6% | −6.0% | −24.5% | 57 | −25.0% |
| DOHL4F DOHL4F | 3.640 | −0.5% | −2.9% | −7.4% | 46 | −12.7% |
AERI3 Aeris Indústria e Comércio de Equi... |
2.580 | −1.9% | +27.7% | −33.5% | 74 | −40.0% |
| GGPS3F GGPS3F | 16.18 | +2.9% | +34.3% | −16.3% | 78 | −19.5% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.