Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
T1TW34 Take-Two Interactive Software Inc. |
262.99 | −0.1% | −12.5% | −25.3% | 46 | −27.3% |
| P2AT34 UiPath Inc. | 8.410 | +1.3% | +11.4% | −26.1% | 48 | −37.4% |
| GRND3F GRND3F | 4.380 | +3.5% | +18.4% | −15.9% | 86 | −23.8% |
| CEAB3 C&A Modas S.A | 12.56 | +3.5% | +28.8% | −13.4% | 67 | −30.0% |
| A1UT34 Autodesk Inc. | 62.00 | +2.5% | +15.7% | −26.5% | 63 | −27.9% |
| OCRE11 Octo Fundo De Investimento Imobili... | 85.00 | +0.0% | +36.9% | +0.8% | 69 | −10.9% |
| PEAB3F PEAB3F | 36.03 | +0.0% | −10.1% | – | 22 | −16.2% |
BEEF3 Minerva S.A |
4.160 | +1.5% | +15.6% | −34.0% | 52 | −43.1% |
| E1MN34 Eastman Chemical Company | 158.56 | +0.0% | −13.6% | −7.4% | 6 | −23.6% |
SAPR3 Companhia de Saneamento do Paraná... |
8.800 | +0.0% | +5.5% | +20.3% | 57 | −25.4% |
| VIVT3F VIVT3F | 31.95 | +1.7% | −6.6% | −5.5% | 63 | −25.9% |
| AZZA3F AZZA3F | 23.47 | +1.6% | +31.5% | −20.5% | 80 | −23.5% |
N1IC34 NICE Ltd. |
24.00 | +0.0% | +19.3% | −23.1% | 64 | −23.1% |
| IBMB34 International Business Machines Co... | 1,216.60 | +1.2% | +17.6% | −19.2% | 58 | −28.2% |
| BCNY39 BCNY39 | 54.30 | +0.2% | −12.1% | −7.7% | 12 | −19.5% |
| MELK3F MELK3F | 3.330 | +2.5% | +6.4% | −20.1% | 72 | −21.6% |
| ETHA39 iShares Ethereum Trust ETF | 92.34 | +1.3% | +25.6% | −45.6% | 42 | −46.6% |
COGN3 Cogna Educação S.A |
2.890 | −0.3% | +29.6% | +9.8% | 64 | −38.9% |
| BSIL39 BSIL39 | 41.30 | −0.5% | +7.6% | +1.4% | 38 | −34.5% |
| IGTI4F IGTI4F | 12.51 | −10.6% | +12.8% | +38.8% | 54 | −10.6% |
| D1HI34 D.R. Horton Inc. | 706.11 | +0.0% | +0.2% | −15.0% | 5 | −17.7% |
C1HK34 Check Point Software Technologies... |
59.16 | +0.4% | +6.6% | −31.7% | 59 | −31.7% |
| A1ZN34 AstraZeneca PLC | 140.86 | +1.8% | −0.1% | −7.1% | 54 | −25.5% |
MCDC34 McDonald's Corporation |
61.54 | −2.3% | −8.1% | −25.5% | 48 | −32.0% |
QUAL3 Qualicorp Consultoria e Corretora... |
2.000 | −2.9% | +25.8% | −10.2% | 57 | −28.4% |
D1TE34 DTE Energy Company |
156.00 | +0.0% | −16.4% | −15.2% | 9 | −17.5% |
| FIQE3F FIQE3F | 5.960 | +5.5% | +1.0% | +29.8% | 76 | −22.3% |
| R1OP34 Roper Technologies, Inc. | 193.99 | +4.1% | +6.5% | −27.8% | 52 | −27.8% |
| R1MD34 ResMed Inc. | 294.47 | +0.0% | +21.1% | −19.5% | 100 | −19.5% |
| NETE34 NetEase Inc. | 63.90 | −0.6% | −7.1% | −20.1% | 52 | −21.7% |
FOXC34 Fox Corporation |
315.00 | +0.0% | +10.2% | −3.3% | 80 | −22.2% |
C1CO34 Cencora, Inc. |
775.73 | +0.0% | +9.9% | −6.6% | 42 | −18.9% |
| POSI3F POSI3F | 4.060 | −0.7% | +8.0% | −8.6% | 70 | −15.4% |
| ETER3F ETER3F | 3.600 | +1.4% | −1.9% | −20.5% | 45 | −20.9% |
| CGRA4F CGRA4F | 25.37 | +1.5% | +3.6% | −16.0% | 76 | −26.1% |
| S1TE34 STERIS plc | 52.14 | +0.0% | +0.3% | −18.5% | 82 | −19.4% |
| M1CH34 Microchip Technology Incorporated | 192.85 | +1.2% | −10.0% | +11.2% | 49 | −26.7% |
| JDCO34 JD.com Inc | 22.62 | +0.5% | −12.0% | −22.1% | 44 | −25.2% |
| LOGN3F LOGN3F | 29.98 | +1.6% | +11.8% | +11.0% | 64 | −25.7% |
| HBOR3 Helbor Empreendimentos S.A | 2.590 | −0.4% | +30.8% | −14.6% | 64 | −39.1% |
| BMRE39 BMRE39 | 52.88 | +0.0% | −6.9% | −7.9% | 19 | −13.6% |
ABTT34 Abbott Laboratories |
43.04 | −1.4% | +0.5% | −24.7% | 48 | −26.0% |
| KMIC34 Kinder Morgan Kansas Inc. | 56.10 | −1.2% | +4.2% | +23.2% | 52 | −67.3% |
| H1CA34 HCA Healthcare, Inc. | 115.08 | +0.0% | +22.3% | +0.7% | 59 | −19.3% |
TSLA34 Tesla Inc |
58.62 | +0.9% | −2.3% | −19.7% | 51 | −32.3% |
| TRIS3F TRIS3F | 6.260 | +3.3% | +45.6% | −13.7% | 85 | −30.6% |
| W1LT34 Willis Towers Watson Public Limite... | 371.48 | +0.0% | +24.2% | +12.1% | 100 | −14.3% |
| REDE3F REDE3F | 5.550 | +2.2% | −5.8% | −12.3% | 55 | −21.3% |
| JFEN3F JFEN3F | 2.030 | −5.6% | +203.0% | +24.5% | 57 | −54.9% |
| BMIN3 Banco Mercantil de Investimentos S... | 19.50 | +0.0% | −9.3% | −13.2% | 0 | −15.2% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.