Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BLBT39 Global X Lithium & Battery Tech ET... | 40.29 | −1.4% | −8.4% | +7.9% | 26 | −28.5% |
| ORLY34 O'Reilly Automotive Inc. | 1.450 | −3.3% | +1.4% | −19.9% | 51 | −23.7% |
| CEEB5F CEEB5F | 44.00 | +3.5% | −4.7% | – | 50 | −24.2% |
| B1NT34 BIONTECH SE DRN | 28.15 | −0.2% | −4.3% | −20.7% | 37 | −31.3% |
| STMN34 STMicroelectronics N.V. | 230.95 | −1.0% | −27.3% | +50.7% | 34 | −48.0% |
W1IX34 Wix.com Ltd. |
13.28 | +2.9% | +54.1% | −47.1% | 55 | −49.9% |
POMO3 Marcopolo S.A |
4.310 | +0.0% | −8.1% | −21.5% | 53 | −33.2% |
C1AG34 Conagra Brands, Inc. |
72.10 | +5.7% | +0.4% | −23.1% | 49 | −29.1% |
| JALL3F JALL3F | 2.920 | +5.8% | +44.6% | +5.4% | 75 | −23.2% |
| BMEB3F BMEB3F | 57.20 | +3.1% | +15.6% | +27.5% | 75 | −25.9% |
| WABC34 Western Alliance Bancorporation | 369.63 | +0.0% | −10.9% | −14.1% | 0 | −22.2% |
| CSAN3F CSAN3F | 5.010 | +0.4% | +32.9% | −18.4% | 77 | −27.4% |
| M2PR34 Monolithic Power Systems, Inc. | 104.80 | −1.7% | −11.1% | +14.3% | 40 | −29.5% |
MNPR3 Minupar Participações S.A |
3.860 | −1.8% | −4.0% | −0.5% | 46 | −33.5% |
| O1DF34 Old Dominion Freight Line, Inc. | 45.96 | +0.0% | −19.8% | +7.8% | 9 | −23.0% |
| SYNE3 SYN prop e tech S.A. | 3.700 | −2.4% | −11.7% | −17.9% | 46 | −33.8% |
| CEBR3F CEBR3F | 25.49 | +3.1% | +1.9% | +9.7% | 77 | −30.9% |
BKNG34 Booking Holdings Inc |
4.670 | +0.9% | −9.8% | −29.1% | 43 | −32.9% |
| D2AS34 DoorDash, Inc. | 64.62 | −1.4% | +1.6% | −33.9% | 44 | −33.6% |
UCAS3 Unicasa Indústria de Móveis S.A |
1.230 | −3.1% | +2.5% | +0.0% | 57 | −22.6% |
| M2ST34 MicroStrategy Incorporated | 10.20 | +4.0% | +38.0% | −56.9% | 46 | −57.5% |
CAON34 Capital One Financial Corporation |
63.60 | +3.0% | +10.9% | −3.2% | 48 | −89.0% |
| G1LW34 Corning Incorporated | 165.41 | −2.1% | −19.6% | +42.5% | 36 | −52.6% |
| CEBR5F CEBR5F | 24.65 | −4.7% | +0.1% | +7.1% | 58 | −26.0% |
| Z1TO34 ZTO Express (Cayman) Inc. | 25.22 | +0.0% | −19.2% | +0.9% | 24 | −22.2% |
| BGOZ39 iShares Trust | 165.99 | +5.0% | −5.0% | −15.6% | 56 | −21.5% |
| BAIQ39 GX AI TECH DRE | 52.88 | −0.1% | +2.5% | −41.8% | 38 | −45.1% |
| M1CB34 Molson Coors Beverage Company | 180.00 | +0.0% | −12.3% | −26.4% | 9 | −31.7% |
| A1OS34 A. O. Smith Corporation | 277.76 | +0.0% | −4.5% | −27.2% | 4 | −27.7% |
| T1SO34 The Southern Company | 57.36 | +1.2% | −2.7% | +2.7% | 50 | −88.1% |
| N1VR34 NVR, Inc. | 657.15 | +0.0% | +0.0% | −24.2% | 88 | −24.2% |
| MEAL3 International Meal Company Aliment... | 0.920 | +2.2% | +27.8% | −28.1% | 51 | −31.3% |
| GPRO34 GoPro Inc. | 5.670 | +2.9% | +57.1% | −51.0% | 44 | −61.0% |
| P1VH34 PVH Corp. | 185.42 | +0.0% | −7.3% | −15.6% | 3 | −15.6% |
| SBFG3 Grupo SBF S.A | 10.02 | −2.6% | +3.2% | −10.8% | 57 | −34.5% |
| WHRL4F WHRL4F | 3.690 | +0.5% | −7.8% | −21.2% | 51 | −25.3% |
| S1SN34 SS&C Technologies Holdings, Inc. | 58.02 | +0.0% | +0.3% | −28.3% | 94 | −28.4% |
D1OW34 Dow Inc. |
38.28 | +0.7% | −2.3% | +33.0% | 60 | −30.5% |
| G1MI34 General Mills, Inc. | 54.70 | −1.6% | −11.6% | −34.7% | 41 | −36.7% |
| ANIM3F ANIM3F | 4.200 | +2.9% | +63.4% | +25.4% | 86 | −22.5% |
| VSTE3 VSTE3 | 3.680 | −2.9% | +30.0% | −22.0% | 77 | −25.3% |
| UNIP5F UNIP5F | 60.00 | +3.1% | +0.1% | −13.9% | 57 | −23.1% |
| PGMN3F PGMN3F | 5.120 | +8.0% | +42.2% | +41.8% | 76 | −33.1% |
D1XC34 DXC Technology Company |
64.76 | +0.0% | +35.3% | −10.6% | 93 | −23.9% |
| H1EI34 HEICO Corporation | 155.55 | −2.6% | −10.6% | −9.8% | 46 | −20.8% |
| TF565 TF565 | 10.00 | +0.0% | +100.0% | +100.0% | 53 | −50.0% |
| AALL34 American Airlines Group Inc | 60.91 | +3.1% | −21.2% | −8.9% | 37 | −37.2% |
| G2DI33 G2D Investments Ltd | 1.200 | +1.7% | +8.1% | −25.5% | 49 | −32.2% |
| CGRA3F CGRA3F | 25.55 | +7.7% | +4.7% | −14.8% | 66 | −30.8% |
| S1YK34 Stryker Corporation | 76.30 | +1.4% | −5.6% | −23.8% | 61 | −24.9% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.