Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| DEAI34 Delta Air Lines Inc. | 62.70 | −1.6% | −9.3% | +18.2% | 44 | −86.2% |
I1DX34 IDEXX Laboratories, Inc. |
546.43 | +2.8% | −0.3% | −22.0% | 60 | −32.8% |
| TTEN3 Tres Tentos Agroindustrial SA | 13.00 | +2.2% | −16.5% | −4.1% | 65 | −27.4% |
| C1BR34 CBRE Group Inc. | 651.30 | +0.1% | −9.7% | −21.5% | 16 | −28.9% |
| D2PZ34 Domino's Pizza Inc. | 31.55 | +1.5% | −1.5% | −30.2% | 52 | −35.1% |
| NEXP3 Nexpe Participações S.A. | 2.410 | −5.1% | +0.4% | −28.7% | 52 | −31.7% |
| X1YL34 Xylem Inc. | 262.08 | +1.2% | −17.4% | −27.6% | 31 | −28.2% |
CMCS34 Comcast Corporation |
22.36 | +1.2% | −7.5% | −30.0% | 46 | −33.2% |
| G1FI34 Gold Fields Limited | 91.08 | −1.7% | +11.9% | −19.4% | 40 | −41.8% |
| CVCB3 CVC Brasil Operadora e Agencia | 1.470 | +0.0% | +20.5% | −13.5% | 45 | −47.3% |
| NUTR3F NUTR3F | 2.480 | −0.4% | +11.7% | −17.3% | 61 | −23.9% |
| R1IN34 Realty Income Corporation | 47.25 | +1.2% | −12.9% | −3.8% | 47 | −71.6% |
NFLX34 Netflix Inc |
6.710 | −5.1% | −3.7% | −49.4% | 37 | −50.3% |
| MRSA6B MRS Logística S.A. | 34.50 | +0.0% | +0.6% | +42.5% | 51 | −28.8% |
| TF685 TF685 | 10.00 | +0.0% | −50.0% | +99.2% | 47 | −50.0% |
CLXC34 The Clorox Company |
109.45 | +2.3% | −11.0% | −30.4% | 51 | −32.3% |
| M1LM34 Martin Marietta Materials, Inc. | 479.52 | +0.0% | −20.0% | −28.4% | 0 | −30.0% |
| VITT3F VITT3F | 3.610 | +3.1% | +9.4% | −25.3% | 72 | −27.9% |
ENMT3 Energisa Mato Grosso - Distribuido... |
38.38 | −0.1% | +5.8% | −21.8% | 56 | −35.0% |
A2RR34 Arrowhead Pharmaceuticals, Inc. |
36.00 | +0.0% | −35.1% | +37.6% | 24 | −39.9% |
| A1LG34 Align Technology Inc. | 188.67 | +0.0% | −16.9% | +7.4% | 51 | −24.1% |
| BALM3 Baumer S.A | 22.00 | +0.0% | −15.4% | – | 1 | −26.7% |
| VIVR3 Viver Incorporadora e Construtora... | 3.770 | −24.3% | +116.7% | −52.9% | 68 | −57.6% |
| S2CH34 Sociedad Química y Minera de Chile... | 51.65 | −1.0% | −11.4% | +40.3% | 27 | −32.4% |
| T1MU34 T-Mobile US Inc. | 56.34 | −0.9% | −19.8% | −32.6% | 39 | −32.6% |
| MRVE3F MRVE3F | 6.400 | −0.5% | +33.1% | −14.0% | 73 | −39.2% |
| FESA3F FESA3F | 10.59 | +1.8% | −4.9% | −8.2% | 53 | −21.7% |
| E1RI34 Telefonaktiebolaget LM Ericsson (p... | 26.58 | −0.4% | +10.2% | +0.5% | 71 | −23.0% |
| BICL39 iShares Trust - iShares Global Cle... | 41.16 | −0.5% | −22.6% | – | 29 | −30.7% |
| BITB39 BITB39 | 69.58 | −1.2% | −3.8% | +12.7% | 24 | −29.0% |
MOSC34 The Mosaic Company |
14.86 | −3.5% | −20.6% | −44.7% | 26 | −46.6% |
| TF665 TF665 | 10.00 | +0.0% | +5.2% | +100.0% | 47 | −50.0% |
| SYNE3F SYNE3F | 3.800 | −2.3% | −7.1% | −27.1% | 56 | −34.8% |
C1MG34 Chipotle Mexican Grill Inc. |
7.400 | −1.9% | −12.8% | −33.0% | 36 | −36.8% |
L1DO34 Leidos Holdings Inc. |
65.88 | +0.0% | +25.8% | −34.8% | 38 | −38.1% |
| SCAR3 São Carlos Empreendimentos e Parti... | 12.72 | −2.4% | −0.3% | −17.8% | 50 | −54.6% |
| PTBL3F PTBL3F | 2.480 | +7.4% | +51.2% | −39.4% | 83 | −40.2% |
A2MB34 Ambarella, Inc. |
12.81 | −0.5% | −10.4% | −28.6% | 43 | −36.9% |
| M1GM34 MGM Resorts International | 152.85 | +0.0% | −35.1% | −17.5% | 4 | −38.1% |
| STZB34 Constellation Brands Inc. | 55.60 | +1.1% | +2.1% | −5.6% | 55 | −68.0% |
| HBOR3F HBOR3F | 2.460 | −1.2% | +41.4% | −33.7% | 63 | −42.7% |
| TF675 TF675 | 10.00 | +0.0% | −50.0% | +99.6% | 47 | −50.0% |
| MTSA4F MTSA4F | 44.89 | +0.7% | +2.1% | +2.0% | 42 | −33.1% |
| S1BS34 Sibanye Stillwater Limited | 24.60 | −4.3% | +15.8% | −21.2% | 41 | −54.7% |
| CRIN34 Carter's Inc. | 82.64 | +0.0% | −24.5% | +7.5% | 43 | −26.2% |
| C1PR34 Copart Inc. | 70.00 | +0.5% | +2.2% | −42.0% | 45 | −41.2% |
| BABA34 Alibaba Group Holding Limited | 19.44 | −0.2% | −8.6% | −38.3% | 41 | −43.6% |
H2UB34 HubSpot, Inc. |
25.14 | +8.5% | +6.6% | −47.8% | 60 | −52.2% |
| RNEW4F RNEW4F | 0.960 | +14.3% | +24.7% | −6.8% | 67 | −31.4% |
| SIVR39 abrdn Physical Silver Shares ETF | 92.07 | +0.1% | +0.9% | +13.4% | 38 | −53.9% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.