Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MEAL3F MEAL3F | 1.000 | −1.0% | +9.9% | −23.7% | 66 | −24.8% |
P2IN34 Pinterest, Inc. |
18.72 | +1.7% | −0.7% | −35.4% | 75 | −38.6% |
P1UK34 Prudential plc |
29.46 | +0.0% | −14.9% | −18.1% | 3 | −31.8% |
| BGIP3F BGIP3F | 51.41 | +8.6% | −1.1% | +44.8% | 56 | −22.9% |
C2RS34 CRISPR Therapeutics AG |
31.32 | −0.9% | +2.5% | −33.9% | 31 | −37.0% |
| RCSL3F RCSL3F | 1.870 | +4.5% | +379.5% | +19.9% | 86 | −60.0% |
| TTEN3F TTEN3F | 12.55 | +6.4% | −14.3% | −10.3% | 69 | −29.8% |
| DIRR3F DIRR3F | 11.63 | +2.3% | −7.7% | −28.0% | 67 | −38.0% |
| TF525 TF525 | 10.00 | +0.0% | +42.9% | +42.9% | 48 | −50.0% |
| S2TW34 Starwood Property Trust, Inc. | 20.52 | +2.3% | −25.4% | −35.7% | 23 | −36.7% |
CTSH34 Cognizant Technology Solutions Cor... |
295.20 | +0.0% | +29.0% | −18.1% | 44 | −36.8% |
| P2CF34 Grupo Aeroportuario del Pacífico,... | 7.670 | +8.8% | −1.2% | −10.1% | 64 | −27.9% |
| E2PA34 EPAM Systems, Inc. | 10.88 | +11.6% | +48.2% | −18.9% | 76 | −44.5% |
| DAMA11 FII DAMA CI | 6.200 | +0.0% | +3.9% | −7.2% | 56 | −21.9% |
| AMAR3F AMAR3F | 0.820 | +0.0% | +32.3% | −31.7% | 57 | −34.4% |
| S2EA34 Sea Limited | 16.25 | −9.4% | −25.6% | −59.4% | 23 | −59.7% |
| TF593 TF593 | 10.00 | +0.0% | −50.0% | +98.8% | 46 | −50.0% |
| HBRE3F HBRE3F | 3.020 | +2.0% | +48.0% | −35.3% | 69 | −38.0% |
M1KC34 McCormick & Company, Incorporated |
58.32 | +3.7% | −8.5% | −34.3% | 40 | −37.8% |
| BURA39 Global X Uranium ETF | 29.46 | −0.9% | −12.5% | −41.8% | 31 | −45.8% |
| BIOM3 Biomm S.A | 5.900 | −3.3% | −3.1% | −41.0% | 41 | −42.7% |
C1CI34 Crown Castle International Corp. |
85.30 | −1.6% | −17.0% | −31.2% | 18 | −34.9% |
| MNDL3F MNDL3F | 15.75 | −6.9% | −14.4% | – | 35 | −38.4% |
| C2OI34 Coinbase Global Inc. | 34.00 | +0.5% | −4.2% | −54.8% | 42 | −57.6% |
| V1RS34 Verisk Analytics, Inc. | 12.73 | +9.5% | −0.9% | −24.8% | 66 | −36.5% |
Z1TS34 Zoetis Inc. |
24.90 | −0.7% | +4.7% | −48.1% | 62 | −49.4% |
| VVEO3 CM Hospitalar SA | 0.970 | −4.9% | +73.2% | −10.2% | 66 | −47.8% |
| TF503 TF503 | 10.00 | +0.0% | −50.0% | +98.8% | 44 | −50.0% |
C1PB34 The Campbell's Company |
96.70 | +0.0% | −20.0% | −39.6% | 20 | −40.1% |
| CVCB3F CVCB3F | 1.620 | −0.6% | +33.9% | −14.3% | 57 | −41.1% |
| TF563 TF563 | 10.00 | +0.0% | +0.0% | +0.0% | 45 | −50.0% |
| C2HD34 Churchill Downs Incorporated | 20.74 | −1.7% | −6.7% | −11.0% | 50 | −37.1% |
| H1IG34 The Hartford Financial Services Gr... | 56.70 | +0.5% | −6.1% | +32.6% | 48 | −100.0% |
W1YC34 Weyerhaeuser Company |
98.00 | −1.4% | −19.2% | −29.6% | 31 | −31.1% |
| I1PC34 International Paper Company | 56.51 | +0.9% | −7.2% | −25.1% | 47 | −73.0% |
NIKE34 NIKE Inc |
93.19 | +0.1% | −14.1% | −49.7% | 52 | −50.6% |
| FSLR34 First Solar Inc. | 44.00 | +0.8% | −15.9% | −28.7% | 40 | −45.4% |
| O2NS34 ON Semiconductor Corporation | 47.40 | +2.2% | −18.2% | +36.8% | 46 | −44.4% |
| V1IP34 Vipshop Holdings Limited | 32.40 | −4.7% | −6.1% | −31.2% | 45 | −38.4% |
PLAS3 Plascar Participações Industriais... |
3.750 | +7.1% | +50.0% | −14.8% | 65 | −31.7% |
| BIOM3F BIOM3F | 6.780 | +1.6% | +9.9% | −26.3% | 61 | −34.7% |
| FRIO3F FRIO3F | 174.14 | −0.0% | −10.7% | – | 63 | −36.2% |
| ESTR3 Manufatura de Brinquedos Estrela S... | 3.010 | +0.0% | +0.0% | −41.0% | 0 | −41.0% |
| CTSA3 Companhia Tecidos Santanense Ltda | 2.000 | +0.0% | +0.0% | −25.7% | 16 | −29.6% |
L1KQ34 LKQ Corporation |
109.00 | −6.0% | −14.1% | −30.8% | 2 | −37.9% |
| A1RE34 Alexandria Real Estate Equities, I... | 51.25 | −2.5% | −19.3% | −47.8% | 24 | −49.8% |
L1HX34 L3Harris Technologies, Inc. |
296.67 | +0.0% | −18.5% | −24.9% | 23 | −38.6% |
ORCL34 Oracle Corporation |
109.00 | +0.5% | +0.9% | −60.0% | 40 | −62.5% |
| TF575 TF575 | 10.00 | +0.0% | +100.0% | +0.0% | 49 | −50.0% |
WUNI34 The Western Union Company |
31.20 | +1.0% | −27.6% | −27.5% | 44 | −41.1% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.