Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TF545 TF545 | 10.00 | +0.0% | +0.0% | +0.0% | 48 | −50.0% |
DTCY3 DTCOM - Direct to Company S.A |
2.100 | +0.0% | −12.5% | −22.2% | 67 | −29.8% |
| COCE3 Companhia Energética do Ceará - Co... | 34.00 | +0.0% | −5.6% | +0.9% | 73 | −30.3% |
| CTKA3 Karsten S.A | 34.00 | −15.0% | −22.7% | −5.6% | 0 | −32.0% |
| POMO3F POMO3F | 4.480 | +3.0% | −13.5% | −38.8% | 66 | −42.2% |
| AERI3F AERI3F | 2.170 | +0.0% | +6.9% | −46.0% | 49 | −49.4% |
| P1DD34 Pinduoduo Inc. | 40.32 | −0.5% | −5.8% | −41.9% | 49 | −46.2% |
| B1BT34 Truist Financial Corporation | 58.67 | +0.0% | −9.5% | −4.5% | 46 | −77.8% |
J1EF34 Jefferies Financial Group Inc. |
44.81 | +0.0% | −16.3% | −22.7% | 45 | −84.7% |
| LIGT3F LIGT3F | 4.000 | +1.5% | +33.3% | −30.3% | 65 | −37.9% |
| TF519 TF519 | 10.00 | +0.0% | −50.0% | +0.0% | 49 | −50.0% |
PLPL3 Plano & Plano Desenvolvimento Imob... |
7.260 | −1.5% | −4.2% | −49.7% | 47 | −55.5% |
LOWC34 Lowe's Companies Inc |
44.00 | −4.3% | −18.1% | −29.4% | 34 | −40.1% |
E2EF34 Euronet Worldwide, Inc. |
2.200 | −0.9% | −21.7% | −30.6% | 47 | −31.9% |
| RNEW3F RNEW3F | 0.920 | +9.5% | +16.5% | −16.4% | 62 | −31.9% |
| T1SC34 Tractor Supply Company | 9.300 | −0.1% | +8.8% | −41.8% | 50 | −45.0% |
B1SX34 Boston Scientific Corporation |
57.06 | +0.2% | +4.0% | −56.7% | 54 | −59.5% |
| LPSB3F LPSB3F | 1.470 | −2.0% | −0.7% | +13.1% | 69 | −37.2% |
| PATI3 Panatlântica S.A | 28.11 | +0.0% | −7.0% | −28.0% | 45 | −39.4% |
| ONCO3 Oncoclinicas do Brasil | 1.040 | +5.1% | +33.3% | −58.4% | 48 | −66.1% |
| INTU34 Intuit Inc. | 38.12 | +1.8% | +12.2% | −53.1% | 58 | −55.3% |
| EVEN3F EVEN3F | 5.690 | +5.0% | +8.0% | −27.3% | 72 | −37.9% |
| SBFG3F SBFG3F | 9.910 | −3.7% | +3.3% | −25.5% | 64 | −38.1% |
| ALLD3F ALLD3F | 5.120 | +1.6% | +10.8% | −41.9% | 50 | −51.2% |
| N1RG34 NRG Energy, Inc. | 49.33 | −0.7% | −25.5% | −46.9% | 38 | −48.2% |
| RAIZ4 Raízen S.A. | 0.370 | +2.8% | +27.6% | −57.5% | 65 | −67.3% |
S2GM34 Sigma Lithium Corporation |
14.27 | −0.1% | −18.2% | +22.4% | 37 | −64.3% |
| A1AP34 Advance Auto Parts Inc. | 13.88 | +0.9% | −19.7% | −24.9% | 54 | −34.4% |
| W1BO34 Weibo Corporation | 8.070 | −0.2% | −18.4% | −49.6% | 25 | −50.1% |
| H1II34 Huntington Ingalls Industries, Inc... | 18.00 | −0.8% | −8.2% | −12.1% | 29 | −41.4% |
| NEXP3F NEXP3F | 2.300 | −1.7% | −3.8% | −33.9% | 47 | −36.5% |
A2XO34 Axon Enterprise, Inc. |
106.69 | −1.6% | −22.7% | −45.3% | 28 | −53.1% |
| AALR3 Centro de Imagem Diagnósticos S.A | 3.000 | +2.0% | −11.0% | −42.0% | 40 | −51.5% |
| X1EL34 Xcel Energy Inc. | 48.10 | −0.5% | −4.0% | +1.8% | 48 | −100.0% |
| P2EN34 PENN Entertainment, Inc. | 7.500 | +0.7% | −31.3% | −26.8% | 27 | −33.0% |
| RCSL3 Recrusul S/A | 1.790 | +0.6% | +11.9% | +14.7% | 46 | −61.8% |
W1YN34 Wynn Resorts, Limited |
200.97 | +0.0% | −22.6% | −37.8% | 3 | −37.9% |
| ARND3 Arandu Investimentos S.A. | 0.670 | +0.0% | +21.8% | – | 72 | −58.1% |
TPRY34 Tapestry, Inc. |
59.75 | −4.5% | −14.6% | −0.6% | 47 | −91.1% |
| F1BH34 Fortune Brands Innovations, Inc. | 201.00 | +2.9% | −8.2% | −30.9% | 21 | −31.4% |
| H1DB34 HDFC Bank Limited | 23.62 | +0.2% | +1.0% | −37.0% | 55 | −45.6% |
| TF493 TF493 | 10.00 | +0.0% | +0.0% | +0.0% | 48 | −50.0% |
| TF583 TF583 | 10.00 | +0.0% | −50.0% | +100.0% | 47 | −50.0% |
| BMIN3F BMIN3F | 19.44 | −11.6% | −11.2% | – | 42 | −25.9% |
K1RC34 The Kroger Co. |
52.55 | −1.9% | −5.5% | −14.8% | 48 | −100.0% |
C1RH34 CRH plc |
71.40 | +2.2% | −14.7% | −33.9% | 49 | −39.7% |
R2BL34 Roblox Corporation |
26.18 | +3.1% | +4.7% | −65.3% | 62 | −65.7% |
| TF533 TF533 | 10.00 | +0.0% | +0.0% | +0.0% | 46 | −50.0% |
| ESPA3 MPM Corpóreos S.A | 7.500 | +1.4% | −11.7% | −26.4% | 50 | −41.8% |
A1LB34 Albemarle Corporation |
20.18 | +1.5% | −19.3% | −7.3% | 32 | −55.2% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.