Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
R1YA34 Ryanair Holdings plc |
35.52 | +0.0% | −15.4% | −25.3% | 49 | −30.4% |
| TF573 TF573 | 10.00 | +0.0% | −50.0% | +0.0% | 47 | −50.0% |
| TF553 TF553 | 10.00 | +0.0% | +0.0% | +0.0% | 46 | −50.0% |
| TF655 TF655 | 10.00 | +0.0% | −50.0% | +0.0% | 46 | −50.0% |
| WEST3 Westwing Comércio Varejista S.A | 4.760 | −1.2% | +36.0% | −5.7% | 66 | −46.9% |
ENJU3 Enjoei S.A |
7.430 | +3.1% | −24.9% | −14.9% | 48 | −43.4% |
| B1BW34 Bath & Body Works Inc. | 21.72 | +0.0% | −24.4% | −35.1% | 19 | −35.1% |
TCSA3 Tecnisa S.A |
0.800 | −11.1% | +14.3% | −38.9% | 63 | −58.5% |
| TF603 TF603 | 10.00 | +0.0% | −50.0% | +0.0% | 46 | −50.0% |
| SCAR3F SCAR3F | 12.99 | −0.5% | −1.3% | −38.6% | 57 | −54.7% |
| FHER3 Fertilizantes Heringer S.A | 2.890 | −3.0% | −23.7% | −29.3% | 47 | −46.5% |
| A1LK34 Alaska Air Group, Inc. | 209.16 | +0.0% | −11.3% | −20.1% | 28 | −33.0% |
| I1FO34 Infosys Limited | 26.00 | +0.0% | −10.7% | −39.1% | 35 | −48.3% |
| BALM3F BALM3F | 22.88 | +0.3% | −12.6% | +14.3% | 44 | −33.7% |
W1SO34 Watsco, Inc. |
60.54 | +0.7% | −23.0% | −21.2% | 46 | −31.7% |
| TF483 TF483 | 10.00 | +0.0% | −50.0% | −9.1% | 47 | −50.0% |
| WLMM3F WLMM3F | 18.85 | +3.8% | −9.3% | – | 53 | −30.2% |
| PLPL3F PLPL3F | 8.460 | +1.9% | +8.6% | −50.9% | 71 | −51.4% |
| VFCO34 V.F. Corporation | 36.16 | +0.0% | −17.9% | −4.9% | 62 | −32.8% |
R1OL34 Rollins, Inc. |
165.60 | +0.1% | −28.3% | −46.1% | 49 | −49.5% |
| INEP3 Inepar S.A. Indústria e Construçõe... | 1.200 | −2.4% | −25.5% | −7.7% | 37 | −57.1% |
| C1GP34 CoStar Group Inc. | 1.670 | +3.1% | +14.4% | −59.4% | 66 | −61.2% |
F1NI34 Fidelity National Information Serv... |
11.33 | −0.7% | −16.3% | −50.2% | 49 | −54.4% |
| BIDU34 Baidu Inc. | 28.92 | +0.3% | −26.1% | −39.8% | 30 | −53.9% |
| R1JF34 Raymond James Financial, Inc. | 64.92 | −0.2% | −10.2% | −6.3% | 48 | −100.0% |
| BHIA3 Grupo Casas Bahia S.A. | 1.140 | +2.7% | +8.6% | −63.5% | 51 | −72.7% |
| OSXB3F OSXB3F | 1.520 | +2.0% | +52.0% | −42.4% | 72 | −44.1% |
| TF681 TF681 | 10.00 | +0.0% | −50.0% | +0.0% | 46 | −50.0% |
| PATI4F PATI4F | 31.00 | +0.0% | −5.2% | −11.4% | 55 | −35.4% |
| L1VS34 Las Vegas Sands Corp. | 42.84 | +0.0% | −9.7% | −21.9% | 4 | −42.3% |
| T1LK34 Perusahaan Perseroan (Persero) PT... | 28.65 | +8.3% | −24.8% | −36.8% | 26 | −48.6% |
| HONB34 Honeywell International Inc | 1,051.00 | +0.0% | −8.8% | −52.4% | 38 | −59.0% |
| PLAS3F PLAS3F | 3.600 | +0.0% | +39.0% | – | 62 | −49.3% |
| PATI3F PATI3F | 29.00 | +4.1% | −17.1% | −31.3% | 51 | −45.3% |
| TF543 TF543 | 10.00 | +0.0% | −50.0% | +0.1% | 46 | −50.0% |
| P1NR34 Pentair plc | 379.25 | +0.0% | +0.0% | −35.7% | 9 | −36.1% |
I1PG34 IPG Photonics Corporation |
193.35 | +0.0% | −29.3% | −13.2% | 26 | −39.7% |
| L1EN34 Lennar Corporation | 49.45 | −0.2% | −16.6% | −32.3% | 48 | −100.0% |
| E2NP34 Enphase Energy, Inc. | 6.450 | +5.4% | −20.4% | −19.7% | 44 | −58.1% |
| TF473 TF473 | 11.00 | +10.0% | −45.0% | −45.0% | 47 | −45.0% |
C1OO34 The Cooper Companies, Inc. |
29.43 | +8.3% | −21.1% | −21.7% | 51 | −37.4% |
C2RW34 CrowdStrike Holdings, Inc. |
51.91 | −0.4% | +17.5% | −100.0% | 1 | −100.0% |
| RSUL4F RSUL4F | 43.84 | −2.3% | −13.5% | −32.0% | 65 | −41.1% |
| TF485 TF485 | 10.00 | +0.0% | −50.0% | +0.0% | 48 | −50.0% |
| C1TV34 Corteva Inc. | 16.22 | +1.2% | −85.5% | −80.7% | 12 | −86.0% |
PMAM3 Paranapanema S.A |
0.370 | +0.0% | −2.6% | −67.8% | 49 | −72.2% |
| TF513 TF513 | 10.00 | +0.0% | −50.0% | +0.0% | 47 | −50.0% |
| AZTE3 Azevedo & Travassos Energia S.A. | 1.270 | −0.8% | +2.4% | −68.3% | 44 | −77.7% |
T2DH34 Teladoc Health Inc. |
29.88 | +0.6% | −39.7% | −34.0% | 46 | −42.4% |
S2FM34 Sprouts Farmers Market, Inc. |
108.68 | −3.5% | −21.5% | −47.0% | 25 | −47.0% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.