Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| G1DS34 GDS Holdings Limited | 11.78 | −0.8% | −28.3% | −35.7% | 28 | −53.0% |
| TF623 TF623 | 10.00 | +1.9% | −50.0% | +0.0% | 49 | −50.0% |
| SBSP3F SBSP3F | 32.08 | +0.2% | +9.3% | −75.6% | 80 | −81.8% |
| E2NP34 Enphase Energy, Inc. | 6.390 | −0.9% | −20.6% | −22.6% | 43 | −58.5% |
| D2KN34 DraftKings Inc. | 17.53 | +7.4% | −7.8% | −45.6% | 48 | −46.6% |
HAPV3 Hapvida Participações e Investimen... |
8.290 | −2.7% | −27.2% | −75.4% | 57 | −76.0% |
| WLMM4F WLMM4F | 17.50 | +1.8% | −12.3% | −18.2% | 58 | −37.2% |
| L1UL34 Lululemon Athletica Inc. | 123.05 | −1.6% | −17.2% | −47.1% | 45 | −60.3% |
| TF495 TF495 | 10.00 | +0.0% | −50.0% | +0.0% | 49 | −50.0% |
| P1NR34 Pentair plc | 379.25 | +0.0% | +0.0% | −35.7% | 9 | −36.1% |
| ECOM3 Economatica S.A. | 1.460 | +0.7% | +39.0% | −70.1% | 63 | −78.5% |
| TRAD3 TC Traders Club Ltda | 1.450 | +0.0% | +38.1% | −70.3% | 61 | −78.6% |
| FICT3 Fictor Alimentos S.A. | 0.340 | +30.8% | +61.9% | −89.1% | 66 | −89.7% |
| F1IS34 Fiserv Inc. | 121.99 | +1.1% | −3.8% | −64.3% | 53 | −64.4% |
N1CL34 Norwegian Cruise Line Holdings Ltd... |
79.12 | +0.0% | −20.3% | −39.1% | 58 | −39.6% |
CRIP34 Trip.com Group Limited |
199.00 | −2.5% | −11.6% | −47.9% | 47 | −52.5% |
F1MC34 FMC Corporation |
12.55 | −5.8% | −57.4% | −84.3% | 15 | −84.6% |
C2OU34 Coursera, Inc. |
12.73 | +0.0% | −13.9% | −54.8% | 28 | −54.4% |
| FSRF11F FSRF11F | 0.070 | −12.5% | −22.2% | −30.0% | 45 | −36.4% |
| A1LN34 Alnylam Pharmaceuticals, Inc. | 56.77 | −2.4% | −15.8% | −57.1% | 39 | −56.9% |
| AMBP3 Ambipar Participações e Empreendim... | 0.150 | +0.0% | −6.3% | −78.6% | 45 | −81.3% |
| S2ED34 SolarEdge Technologies, Inc. | 4.750 | +2.6% | −31.9% | −24.8% | 49 | −60.4% |
| FSPE11F FSPE11F | 0.210 | −19.2% | −19.2% | +0.0% | 46 | −43.2% |
| PMAM3F PMAM3F | 0.400 | +5.3% | +81.8% | −69.2% | 52 | −70.1% |
XRAY34 DENTSPLY SIRONA Inc. |
43.00 | +0.0% | −27.1% | −34.8% | 1 | −42.0% |
BRKM3 Braskem S.A. |
4.240 | −1.9% | −18.3% | −43.8% | 52 | −64.7% |
| BHIA3F BHIA3F | 1.440 | +0.0% | +44.0% | −63.0% | 82 | −65.5% |
| VVEO3F VVEO3F | 0.930 | +4.5% | +47.6% | −28.5% | 67 | −50.3% |
| BALM4F BALM4F | 14.55 | −0.2% | −19.1% | −15.1% | 45 | −43.6% |
| W1HR34 Whirlpool Corporation | 33.16 | −7.2% | −26.7% | −65.8% | 25 | −71.8% |
| EPAR3 Embpar Participacoes S.A. | 1.170 | −0.8% | −14.6% | −74.1% | 28 | −74.4% |
| F2IC34 Fair Isaac Corporation | 89.01 | +0.7% | −38.6% | −55.0% | 48 | −60.0% |
| RCSL4F RCSL4F | 0.920 | −1.1% | +114.0% | −18.6% | 67 | −91.8% |
| INEP4F INEP4F | 1.270 | −2.3% | −35.9% | −8.6% | 45 | −46.6% |
| MNPR3F MNPR3F | 3.990 | −1.0% | +1.3% | −89.9% | 52 | −90.9% |
| ENMT3F ENMT3F | 35.23 | −3.5% | −3.5% | −28.1% | 47 | −46.6% |
| U1AI34 Under Armour Inc. | 22.88 | −3.4% | −36.9% | −11.7% | 35 | −43.0% |
| LUXM4F LUXM4F | 3.120 | −7.1% | +1.0% | −18.3% | 53 | −34.7% |
| K2CG34 Kingsoft Cloud Holdings Limited | 7.250 | −1.5% | −11.2% | −38.3% | 37 | −52.6% |
| VSTE3F VSTE3F | 2.980 | −1.3% | −7.7% | −44.1% | 64 | −43.5% |
| ENJU3F ENJU3F | 0.750 | +0.0% | −9.6% | −18.5% | 49 | −44.4% |
| U2PS34 Upstart Holdings, Inc. | 5.980 | −0.2% | −18.2% | −57.4% | 43 | −60.8% |
| CHCM34 Charter Communications Inc | 9.010 | −2.3% | −17.3% | −62.7% | 40 | −61.7% |
| FHER3F FHER3F | 2.780 | −0.7% | −26.6% | −33.5% | 40 | −45.3% |
| AALR3F AALR3F | 3.190 | −3.6% | −4.2% | −52.8% | 46 | −51.8% |
| HAPV3F HAPV3F | 8.560 | −4.9% | −14.4% | −75.8% | 64 | −76.5% |
| L1MN34 Lumen Technologies, Inc. | 22.44 | −0.3% | −33.0% | −43.3% | 29 | −64.7% |
| A1IV34 Apartment Investment and Managemen... | 8.200 | −3.6% | −38.3% | −52.9% | 23 | −63.7% |
| BTYU11 BTG Pactual You Inc. Desenvolvimen... | 530.00 | +0.0% | −28.0% | −33.8% | 39 | −42.3% |
| USIM6F USIM6F | 6.390 | −2.1% | −20.1% | – | 44 | −36.0% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.