Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ABBV34 AbbVie Inc. | 90.26 | +0.8% | +10.9% | +16.8% | 63 | −1.4% |
| A1PA34 APA Corporation | 249.00 | +3.7% | +38.0% | +102.2% | 76 | +0.0% |
| CASH3 Méliuz S.A | 4.990 | −0.2% | +15.5% | +17.1% | 42 | −16.8% |
| RAPT3F RAPT3F | 9.820 | +4.5% | +123.2% | +62.6% | 81 | +0.0% |
| TSMC34 Taiwan Semiconductor Manufacturing... | 262.34 | −2.4% | +3.4% | +36.3% | 33 | −15.2% |
| ALPA4F ALPA4F | 15.30 | −4.6% | +33.7% | +60.4% | 63 | −8.4% |
| EZTC3 EZTEC Empreendimentos e Participaç... | 18.05 | −0.3% | +51.7% | +62.1% | 70 | −10.2% |
| SEER3F SEER3F | 16.16 | −3.7% | +41.4% | +41.9% | 67 | −5.2% |
| TPIS3 Triunfo Participações e Investimen... | 11.95 | +2.6% | +26.7% | +238.3% | 65 | −2.8% |
| JPMC34 JPMorgan Chase & Co | 171.50 | +0.4% | −1.5% | +5.2% | 46 | −10.2% |
| I1VZ34 Invesco Ltd. | 151.50 | −0.2% | +8.3% | +28.8% | 14 | −12.5% |
| BRSR3 Banco do Estado do Rio Grande do S... | 18.00 | −5.3% | +2.2% | +39.3% | 45 | −8.2% |
| ROST34 Ross Stores Inc | 74.27 | +4.9% | +6.8% | +59.5% | 58 | −8.1% |
| MDLZ34 Mondelez International Inc | 54.25 | +1.1% | +2.0% | +4.5% | 55 | −3.9% |
| TVRI11 BB Progressivo II Fundo de Investi... | 89.97 | −0.1% | +1.7% | +9.4% | 70 | −5.2% |
| H1ST34 Host Hotels & Resorts, Inc. | 122.28 | +4.8% | +4.4% | +46.1% | 70 | −6.1% |
| H1PE34 Hewlett Packard Enterprise Company | 281.50 | −6.1% | +22.7% | +107.6% | 38 | −23.3% |
| GOAU4F GOAU4F | 11.45 | −2.1% | +19.0% | +17.0% | 54 | −6.3% |
| NVDC34 NVIDIA Corporation | 22.70 | −1.3% | +4.9% | +7.8% | 37 | −12.3% |
| ULEV34 Unilever PLC | 67.34 | +2.5% | +10.4% | +9.6% | 66 | −6.1% |
| ESGB11 Btg Pactual Esg Fundo De Indice S... | 140.57 | +0.3% | +21.8% | +31.1% | 68 | −4.9% |
| INGG34 ING Groep N.V. | 172.50 | +2.7% | +5.7% | +35.8% | 41 | −10.1% |
| VTRU3F VTRU3F | 18.12 | +4.8% | +41.2% | +56.7% | 76 | −0.7% |
| DXCO3F DXCO3F | 7.040 | +3.4% | +45.8% | +21.8% | 81 | −1.9% |
| PGCO34 The Procter & Gamble Company | 57.52 | +0.9% | +6.1% | −0.9% | 68 | −5.9% |
| N1UE34 Nucor Corporation | 109.56 | +5.0% | +12.3% | +77.6% | 62 | −7.6% |
| MTRE3 Mitre Realty Empreendimentos e Par... | 3.810 | +2.7% | +31.5% | +23.0% | 60 | −7.5% |
| W1BD34 Warner Bros. Discovery, Inc. | 154.08 | −5.2% | +14.8% | +57.5% | 54 | −5.6% |
| HAGA4F HAGA4F | 2.160 | +15.5% | +34.2% | +92.9% | 69 | +0.0% |
| BBYY34 Best Buy Co. Inc. | 77.77 | +5.6% | +8.1% | +34.3% | 59 | −3.7% |
| BQYL39 Global X NASDAQ 100 Covered Call E... | 30.89 | −1.3% | +3.4% | +10.1% | 41 | −7.9% |
| N1OV34 NOV Inc. | 109.03 | +0.0% | +15.7% | +55.2% | 75 | −0.3% |
| SNFZ11 Suno Fazendas Fiagro – Imobiliario | 9.120 | −0.5% | +1.8% | +6.5% | 47 | −3.9% |
| BIEO39 BIEO39 | 69.93 | −0.1% | +16.2% | +40.1% | 55 | −5.9% |
| ISAE4 ISA ENERGIA BRASIL | 28.48 | −0.8% | +2.3% | +28.3% | 55 | −10.6% |
| AMZO34 Amazon.com Inc | 63.75 | −1.6% | +1.2% | +6.6% | 44 | −12.5% |
| E1MR34 Emerson Electric Co. | 65.89 | +0.0% | +5.2% | +16.9% | 44 | −9.1% |
| ORVR3 Orizon Valorização de Resíduos S.A | 20.00 | −2.4% | +8.7% | +50.7% | 60 | −9.7% |
| BRSR3F BRSR3F | 19.00 | +2.5% | +7.8% | +35.2% | 62 | −6.3% |
| PRIO3F PRIO3F | 63.30 | +2.0% | +12.5% | +65.1% | 55 | −13.2% |
| A1DI34 Analog Devices, Inc. | 50.20 | −0.4% | +4.4% | +56.2% | 50 | −12.2% |
| ENGI3 Energisa S.A | 13.50 | −1.7% | +15.4% | +24.2% | 62 | −4.9% |
| LAND3F LAND3F | 10.33 | +4.8% | +28.0% | +14.8% | 66 | −4.3% |
| I1RP34 Trane Technologies plc | 59.16 | +0.0% | −2.4% | +4.4% | 55 | −8.7% |
| DEEC34 Deere & Company | 108.10 | −2.4% | +6.5% | +32.6% | 42 | −15.4% |
| FRAS3F FRAS3F | 26.25 | +1.5% | +36.4% | +16.2% | 73 | −0.7% |
| PFRM3 Profarma Distribuidora de Produtos... | 9.250 | +0.2% | +36.6% | +32.8% | 76 | −4.6% |
| S1JM34 The J. M. Smucker Company | 300.00 | +0.0% | +2.4% | +15.1% | 76 | −2.8% |
| KLBN11 Klabin S.A. | 18.12 | +0.1% | +3.1% | +12.2% | 41 | −14.7% |
| KLBN3 Klabin S.A | 3.700 | +0.5% | +4.8% | +8.7% | 40 | −12.7% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.