Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ITAG ITAG IND | 44,783.40 | +0.6% | +19.4% | +45.1% | 69 | −2.3% |
| KLBN4F KLBN4F | 3.690 | +0.0% | +7.3% | +1.7% | 48 | −12.4% |
| O1KT34 Okta Inc. | 47.17 | −11.3% | +24.4% | +93.1% | 41 | −18.9% |
| GCRA11 Galapagos Recebiveis Do Agronegoci... | 51.95 | −0.0% | +2.0% | +17.1% | 70 | −7.5% |
| SLCE3 SLC Agrícola S.A | 17.02 | −1.8% | +25.8% | +28.8% | 49 | −12.6% |
| M1CK34 McKesson Corporation | 79.20 | +3.1% | +19.0% | +24.8% | 74 | −3.0% |
| KLBN11F KLBN11F | 18.49 | −0.1% | +8.0% | +2.2% | 46 | −12.9% |
| RAIL3F RAIL3F | 18.65 | +1.9% | +41.8% | +18.6% | 75 | −4.5% |
| ALPK3F ALPK3F | 5.510 | +9.3% | +27.8% | +62.1% | 80 | −1.6% |
| TAKP34 Takeda Pharmaceutical Company Limi... | 99.50 | +0.4% | +20.9% | +33.0% | 57 | +0.0% |
| A1GI34 Agilent Technologies Inc. | 84.62 | +0.0% | +26.5% | +15.0% | 63 | −6.0% |
| M1TC34 Match Group, Inc. | 11.08 | +0.2% | +22.7% | +29.7% | 75 | +0.0% |
| C1AH34 Cardinal Health, Inc. | 1,285.00 | +3.5% | +11.2% | +58.7% | 64 | −0.2% |
| JSLG3 JSL S.A | 10.50 | −1.7% | +89.9% | +152.0% | 65 | −18.2% |
| Q1RV34 Qorvo Inc. | 297.78 | +0.0% | +21.6% | +18.8% | 65 | −2.9% |
| OXYP34 Occidental Petroleum Corporation | 52.75 | +2.9% | +12.3% | +37.7% | 60 | −9.9% |
| CEEB3 Companhiade Eletricidade do Estado... | 47.39 | +0.0% | +0.5% | +45.9% | 56 | −5.6% |
| KLBN3F KLBN3F | 3.790 | −0.5% | +9.9% | +2.4% | 42 | −10.6% |
| SMTO3F SMTO3F | 20.35 | +4.1% | +33.4% | +17.5% | 62 | −6.2% |
| BONY34 The Bank of New York Mellon Corpor... | 716.66 | −6.8% | −8.9% | +27.8% | 15 | −16.9% |
| TPIS3F TPIS3F | 11.23 | +5.4% | +11.5% | +178.7% | 65 | −4.0% |
| BINC11 rad Fic Firf Invest Infra Cdi Cp R... | 93.35 | −0.1% | −7.8% | +8.5% | 32 | −11.3% |
| CPFE3F CPFE3F | 50.15 | +0.5% | +10.8% | +28.9% | 71 | −11.8% |
| BRSR6F BRSR6F | 17.84 | +3.3% | +28.2% | +48.9% | 79 | −7.3% |
| M1TB34 M&T Bank Corporation | 306.88 | +0.0% | +16.2% | +16.5% | 47 | −4.8% |
| H1SB34 HSBC Holdings plc | 119.76 | −0.7% | −6.8% | +37.6% | 39 | −13.0% |
| RECV3 Petroreconcavo S.A | 12.50 | +2.2% | +25.5% | +16.1% | 69 | −9.2% |
| T1WL34 Twilio Inc. | 49.67 | −9.4% | +18.8% | +109.0% | 42 | −21.9% |
| IGTI3F IGTI3F | 3.870 | +2.7% | +11.5% | +36.3% | 82 | −2.3% |
| DESK3 Desktop - Sigmanet Comunicação Mul... | 19.40 | +0.3% | +8.7% | +51.0% | 58 | −1.7% |
| GPRK34 GeoPark Limited | 57.48 | +2.6% | +14.5% | +69.7% | 55 | −9.9% |
| OBAL11 Opportunity Balassiano Fundo De In... | 1,095.00 | +0.0% | +0.0% | +18.7% | 100 | +0.0% |
| F1FI34 F5, Inc. | 512.00 | +0.0% | +0.0% | +41.2% | 59 | −7.2% |
| ISAE3 ISA ENERGIA BRASIL | 34.29 | −0.1% | +7.2% | +15.5% | 51 | −7.4% |
| DEXP4 Dexxos Participações S.A. | 8.100 | +1.6% | +13.4% | +22.0% | 66 | −4.6% |
| N2ET34 Cloudflare, Inc. | 83.01 | −6.0% | +5.9% | +25.7% | 36 | −21.1% |
| PRNR3 Priner Serviços Industriais S.A | 20.35 | +0.2% | +9.6% | +33.9% | 56 | −11.4% |
| ASAI3F ASAI3F | 12.05 | −5.0% | +40.6% | +28.7% | 69 | −10.4% |
| SBSP3 Companhia de Saneamento Básico do... | 32.20 | +1.0% | +10.2% | +39.4% | 69 | −8.8% |
| Z1BR34 Zebra Technologies Corporation | 66.48 | +0.0% | +47.1% | +18.5% | 84 | +0.0% |
| G1RM34 Garmin Ltd. | 90.68 | +4.8% | +19.6% | +7.0% | 62 | −11.2% |
| ECOR3 EcoRodovias Infraestrutura e Logís... | 13.06 | +2.4% | +85.5% | +76.7% | 68 | −12.2% |
| M1MC34 Marsh & McLennan Companies Inc. | 59.94 | +1.4% | +7.6% | −6.8% | 68 | −6.8% |
| FMXB34 Fomento Económico Mexicano, S.A.B.... | 612.57 | +0.0% | −4.8% | +34.4% | 61 | −5.2% |
| BBAS3 Banco do Brasil S.A. | 23.63 | −0.5% | +16.1% | +18.1% | 54 | −13.6% |
| CSCO34 Cisco Systems Inc | 108.80 | −3.0% | −5.0% | +46.9% | 42 | −17.4% |
| MCRE11 Maua Capital Real Estate Fundo De... | 8.390 | −3.5% | −1.3% | +9.1% | 55 | −9.1% |
| FIIP11 RB Capital Renda I Fundo de Invest... | 142.29 | +0.3% | +10.6% | +1.3% | 77 | −10.6% |
| C1HT34 Chunghwa Telecom Co., Ltd. | 59.22 | +0.0% | +14.0% | +5.2% | 89 | +0.0% |
| HOND34 Honda Motor Co. Ltd. | 173.91 | +1.1% | +20.4% | +6.1% | 66 | −0.8% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.