Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NEXG11 Nex Credito Agro Fundo De Investim... | 130.76 | +0.0% | +0.2% | +9.1% | 59 | −6.1% |
| M1UF34 Mitsubishi UFJ Financial Group Inc... | 110.55 | −0.2% | +0.9% | +38.8% | 38 | −11.0% |
| P2AN34 Palo Alto Networks, Inc. | 28.93 | −7.6% | −4.9% | +51.5% | 37 | −19.1% |
| Z1IO34 Zions Bancorporation, National Ass... | 348.12 | +0.0% | +0.5% | +25.4% | 75 | −3.0% |
| V1OD34 Vodafone Group Public Limited Comp... | 40.76 | +1.9% | +1.6% | +35.9% | 45 | −11.9% |
| ENGI4F ENGI4F | 12.86 | +1.1% | +39.9% | +35.4% | 83 | −1.2% |
| BIXU39 BIXU39 | 79.09 | +0.3% | +0.4% | +8.4% | 36 | −8.0% |
| T1AM34 Atlassian Corporation Plc | 52.27 | −4.2% | +118.2% | +30.6% | 60 | −6.5% |
| EMBJ3 Embraer S.A. | 91.65 | −0.7% | +12.4% | +20.4% | 43 | −12.6% |
| Q1UE34 Quest Diagnostics Incorporated | 579.60 | +0.0% | +3.1% | +21.8% | 21 | −5.3% |
| BLPX39 Global X MLP & Energy Infrastructu... | 46.00 | +1.1% | +1.0% | – | 46 | −6.8% |
| IFNC INDICE FINANCEIRO | 22,694.83 | −0.5% | +22.4% | +46.8% | 64 | −4.4% |
| ARML3 Armac Locacao Logistica | 5.880 | −0.5% | +78.7% | +118.2% | 68 | −13.4% |
| CYRE3 Cyrela Brazil Realty S.A. Empreend... | 32.20 | −0.3% | +48.9% | +20.1% | 62 | −10.8% |
| BCSA34 Banco Santander S.A. | 67.61 | −1.0% | −1.9% | +29.9% | 36 | −13.3% |
| DASA3 Diagnósticos da América S.A | 4.660 | +2.6% | +66.4% | +253.0% | 66 | −11.9% |
| BSHV39 iShares 0-1 Year Treasury Bond ETF | 56.00 | −0.5% | −0.8% | −7.5% | 48 | −9.4% |
| MATD3 Hospital Mater Dei S.A | 6.100 | +0.5% | +27.1% | +51.8% | 61 | −10.9% |
| BLAU3 Blau Farmacêutica S.A | 12.21 | −2.3% | +34.0% | +35.5% | 69 | −14.5% |
| SLCE3F SLCE3F | 17.73 | +2.1% | +34.6% | +8.1% | 61 | −9.0% |
| CSED3 Cruzeiro do Sul Educacional S.A | 6.710 | −1.9% | +71.2% | +46.5% | 68 | −6.8% |
| TELB3F TELB3F | 21.50 | −0.0% | +107.3% | +98.9% | 71 | −9.7% |
| CDII11 Sparta Infra Cdi Fd De Invest Em C... | 94.50 | +0.6% | −5.2% | −1.6% | 49 | −8.7% |
| S2NW34 Snowflake Inc. | 38.50 | −10.0% | +11.5% | +15.5% | 39 | −21.3% |
| D1OC34 DocuSign Inc. | 19.69 | +0.9% | +47.8% | +3.9% | 69 | −1.1% |
| ALPK3 Allpark Empreendimentos Participaç... | 5.520 | +2.8% | +31.7% | +65.1% | 64 | −8.9% |
| VAMO3 Vamos Locação de Caminhões Máquina... | 5.670 | +1.1% | +78.9% | +100.7% | 64 | −18.7% |
| A1TT34 The Allstate Corporation | 51.85 | +1.9% | −1.9% | +10.5% | 58 | −10.6% |
| A1ME34 AMETEK, Inc. | 51.80 | +0.0% | +5.9% | +25.7% | 44 | −5.4% |
| COLG34 Colgate-Palmolive Company | 67.96 | +1.1% | −0.1% | +15.4% | 66 | −6.9% |
| ASML34 ASML Holding N.V. | 152.35 | −0.8% | −6.2% | +64.3% | 37 | −19.9% |
| Y2PF34 YPF Sociedad Anónima | 259.22 | +3.7% | −0.2% | +79.6% | 47 | −12.6% |
| RDOR3F RDOR3F | 44.50 | −1.2% | +29.9% | +7.3% | 78 | −8.0% |
| BRAV3 3R Petroleum Oleo E Gas SA Ordinar... | 21.00 | +1.5% | +7.3% | +35.2% | 72 | −5.2% |
| E1XP34 Expeditors International of Washin... | 429.24 | +0.0% | −4.9% | +35.5% | 80 | −4.9% |
| CTGP34 Citigroup Inc | 104.92 | +0.6% | −5.1% | +24.3% | 36 | −17.5% |
| E1VR34 Evergy, Inc. | 217.92 | +0.0% | +0.6% | +14.2% | 100 | +0.0% |
| BBAS3F BBAS3F | 24.18 | −1.7% | +23.6% | +10.2% | 60 | −13.0% |
| P2LT34 Palantir Technologies Inc. | 313.30 | −7.9% | +40.0% | −2.1% | 47 | −16.2% |
| PDTC3 Padtec Holding S.A. | 1.940 | −1.0% | −4.4% | +96.0% | 63 | −7.2% |
| SAPP34 SAP SE | 80.96 | −1.2% | +40.3% | −6.7% | 60 | −8.7% |
| N1TR34 Northern Trust Corporation | 425.27 | +0.0% | −5.5% | +25.4% | 3 | −11.0% |
| L1OE34 Loews Corporation | 596.00 | +0.0% | +0.0% | +19.7% | 100 | −0.1% |
| MUTC34 Micron Technology Inc | 745.00 | −5.7% | +2.5% | +348.2% | 35 | −31.2% |
| WDCN3 WDC NETWORKSON NM | 2.960 | +0.0% | +27.6% | −11.4% | 54 | −13.5% |
| FCXO34 Freeport-McMoRan Inc. | 116.51 | −2.3% | +16.5% | +54.6% | 42 | −15.4% |
| A1NE34 Arista Networks Inc. | 224.67 | −4.9% | +4.7% | +5.7% | 32 | −18.5% |
| BTML11 Barra Malls Fundo De Investimento... | 111.28 | +0.0% | +2.8% | +11.6% | 100 | +0.0% |
| DISB34 The Walt Disney Company | 37.80 | −0.3% | +15.2% | −4.8% | 61 | −10.7% |
| I1HG34 InterContinental Hotels Group PLC | 142.48 | +1.0% | +5.6% | +29.7% | 93 | −5.7% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.