Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| F1RA34 Franklin Resources, Inc. | 159.04 | −5.8% | −5.1% | +23.5% | 11 | −10.1% |
| LOGG3F LOGG3F | 28.92 | +2.4% | +10.0% | +23.8% | 72 | −8.8% |
ALUP3 Alupar Investimento S.A |
13.75 | −0.8% | +13.7% | +23.8% | 71 | −3.8% |
| M2RV34 Marvell Technology Inc. | 121.00 | +4.4% | +21.6% | +148.5% | 43 | −29.3% |
| L1YV34 Live Nation Entertainment, Inc. | 173.57 | +0.0% | −5.5% | +3.3% | 28 | −10.1% |
| PNVL3F PNVL3F | 14.85 | +2.6% | +42.2% | +54.8% | 73 | −10.2% |
USBC34 U.S. Bancorp |
73.01 | −2.0% | −9.5% | +17.8% | 44 | −15.1% |
RANI3 Irani Papel e Embalagem S.A |
8.000 | +0.6% | +1.0% | −3.9% | 50 | −17.9% |
BLAK34 BlackRock Inc |
86.06 | −0.7% | +5.7% | −9.3% | 56 | −13.4% |
CGAS3 Companhia de Gás de São Paulo - CO... |
124.08 | +0.0% | −0.8% | +9.9% | 28 | −11.6% |
COWC34 Costco Wholesale Corporation |
125.06 | −0.6% | +4.8% | −1.6% | 60 | −9.9% |
| BVEG39 BVEG39 | 60.72 | +0.0% | +1.8% | +22.5% | 77 | −1.4% |
MDTC34 Medtronic plc |
59.10 | −1.5% | +14.2% | −3.3% | 58 | −9.2% |
| J2WA34 John Wiley & Sons, Inc. | 53.70 | +2.5% | +5.3% | +26.9% | 77 | −2.9% |
BRAP3 Bradespar S.A |
18.21 | +1.6% | −0.8% | +32.0% | 47 | −17.6% |
CAML3 Camil Alimentos S.A |
6.440 | +0.3% | +50.3% | +38.6% | 63 | −11.3% |
| PRNR3F PRNR3F | 20.71 | −0.3% | +14.7% | +21.8% | 70 | −7.3% |
SANB3 Banco Santander (Brasil) S.A. |
14.24 | +0.8% | +10.4% | +14.0% | 44 | −21.0% |
| ADPR34 Automatic Data Processing Inc. | 60.48 | −0.9% | +11.7% | −5.6% | 68 | −5.5% |
| N1EM34 Newmont Corporation | 596.40 | −1.1% | +30.6% | +23.4% | 49 | −14.7% |
| R1VT34 Revvity, Inc. | 27.75 | +0.0% | +38.8% | +69.9% | 98 | +0.0% |
| S1MF34 Sumitomo Mitsui Financial Group In... | 124.20 | −0.6% | −2.6% | +48.2% | 26 | −11.6% |
| F1AN34 Diamondback Energy, Inc. | 57.78 | +0.0% | −0.6% | +34.0% | 23 | −14.5% |
GMCO34 General Motors Company |
104.83 | −0.9% | +8.6% | +39.4% | 49 | −10.4% |
P1KG34 Packaging Corporation of America |
590.63 | +0.0% | +0.5% | +9.4% | 74 | −4.3% |
| DOTZ3F DOTZ3F | 11.97 | +8.8% | +203.8% | +71.0% | 63 | −11.3% |
| C1TA34 Cintas Corporation | 214.00 | −0.9% | +4.6% | +5.4% | 72 | −4.3% |
GOGL34 Alphabet Inc |
144.86 | +0.1% | −2.9% | +30.5% | 46 | −15.1% |
| BILB34 Banco Bilbao Vizcaya Argentaria, S... | 128.96 | −0.8% | −1.1% | +36.8% | 37 | −13.8% |
| DOVL11 Dovel Fundo de Investimento Imobil... | 583.04 | +0.0% | +3.5% | +2.2% | 100 | −3.5% |
EGIE3 Engie Brasil Energia S.A. |
30.65 | −2.1% | +3.3% | +7.2% | 51 | −19.5% |
| BRAP3F BRAP3F | 18.70 | +1.3% | +2.1% | +20.0% | 53 | −15.3% |
| F2RS34 Freshworks Inc. | 24.55 | +1.0% | +34.4% | +20.1% | 73 | +0.0% |
UBSG34 UBS Group AG |
59.58 | −3.0% | −10.3% | +19.8% | 39 | −17.4% |
E1TR34 Entergy Corporation |
273.78 | +0.0% | −2.9% | +5.1% | 38 | −7.9% |
| ALUP3F ALUP3F | 13.97 | +5.8% | +17.5% | +24.4% | 81 | −0.7% |
| PAGS34 PagSeguro Digital Ltd. | 11.30 | +1.2% | +21.2% | +22.2% | 69 | −9.2% |
| BSHY39 iShares 1-3 Year Treasury Bond ETF | 51.57 | −0.4% | −2.0% | −10.3% | 46 | −13.6% |
| T1OW34 American Tower Corporation | 38.44 | −1.7% | +10.5% | −7.4% | 57 | −14.6% |
| K1IM34 Kimco Realty Corporation | 120.91 | +0.0% | −7.2% | +8.6% | 19 | −7.8% |
| OFSA3 Ouro Fino Saúde Animal Participaçõ... | 29.65 | −0.1% | +17.2% | +36.8% | 67 | −14.5% |
S2HO34 Shopify Inc. |
7.200 | +1.0% | +35.3% | −1.2% | 62 | −11.3% |
| E1WL34 Edwards Lifesciences Corporation | 113.96 | +0.0% | +7.1% | +13.3% | 56 | −7.0% |
ROMI3 Indústrias Romi S.A |
7.300 | −0.4% | +21.7% | −3.1% | 66 | −17.4% |
| W1EC34 WEC Energy Group, Inc. | 296.96 | +0.0% | +0.6% | +1.2% | 74 | −2.7% |
P1GR34 The Progressive Corporation |
55.02 | −0.2% | +3.5% | +39.0% | 52 | −12.5% |
| RIAA3 Guararapes Confecções S.A. | 10.00 | +0.4% | +22.7% | +61.2% | 70 | −8.4% |
| PDTC3F PDTC3F | 1.880 | +2.7% | +23.7% | +84.3% | 64 | −10.5% |
A1FL34 Aflac Incorporated |
606.00 | +5.3% | −3.0% | +2.0% | 65 | −7.7% |
D1EL34 Dell Technologies Inc. |
90.82 | −0.7% | +17.0% | +238.6% | 47 | −96.4% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.