Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
300757 RoboTechnik Intelligent Technology... 435.00 −1.2%−13.1%+61.3%27−39.1%
300604 Hangzhou Chang Chuan Technology Co... 203.31 −1.4%−33.2%+112.8%26−48.5%
002890 Shandong Hongyu Agricultural Machi... 13.94 +1.6%+1.1%−1.1%42−22.4%
002186 China Quanjude Group Co Ltd 9.140 +0.6%+2.0%−20.2%42−30.9%
300795 Meorient 11.51 +4.0%+37.2%−18.7%41−39.0%
000860 Beijing Shunxin Agriculture Co Ltd 11.18 +1.9%+2.7%−28.1%63−30.7%
301211 Hubei Biocause Heilen Pharmaceutic... 11.48 +1.1%−8.8%−2.7%42−31.8%
301313 Guangzhou Frontop Digital Creative... 46.80 +20.0%+27.0%+86.8%77−33.6%
000042 Shenzhen Centralcon Investment Hol... 7.480 −0.1%−6.7%−4.2%31−28.7%
300983 Shanghai Urban Architecture Design... 33.18 +3.2%−1.4%+49.8%35−37.0%
300172 Nanjing CEC Environmental Protect 4.390 −1.1%+2.1%−14.6%38−33.4%
301365 Matrix Design Co. Ltd. A 29.40 −0.2%−22.2%+57.8%25−33.4%
300568 Shenzhen Senior Technology Materia... 13.91 +0.5%−5.6%+3.9%38−35.5%
002072 Kairuide Holding Co Ltd 6.950 +0.1%−5.1%−10.0%41−34.4%
002582 Haoxiangni Jujube Co Ltd 9.120 +1.0%−6.6%+3.0%38−41.8%
300400 Shenzhen JT Automation Equipment C... 28.28 +3.5%+0.2%+20.1%39−38.5%
000990 Chengzhi Shareholding Co Ltd 5.800 −0.7%−15.1%+12.2%33−39.5%
300729 Loctek Ergonomic Technology Corp C... 10.76 +0.4%+8.2%−26.3%49−30.8%
002752 Sunrise Group Co Ltd 5.890 +0.3%−4.2%+10.2%40−37.6%
000528 Guangxi Liugong Machinery Co Ltd 7.840 −0.3%−4.9%−23.8%52−37.3%
301065 Zhejiang Benli Technology Co. Ltd. 18.75 +1.9%+1.4%−15.5%41−24.3%
002059 Yunnan Tourism Co Ltd 4.020 −0.5%−7.2%−33.0%36−39.5%
300016 Beijing Beilu Pharmaceutical 8.110 +2.9%−5.1%−6.3%42−28.3%
001328 Dencare (Chongqing) Oral Care Co.... 30.10 −2.5%+8.8%−21.1%49−30.1%
301550 Zhejiang Sling Automobile Bearing... 112.78 +12.0%+35.0%+87.0%65−23.0%
300610 Yangzhou Chenhua New Material Co L... 9.790 +0.1%+3.1%−15.4%36−27.8%
300239 Baotou Dongbao Bio-Tech Co Ltd 4.970 +0.6%−5.5%−7.2%40−27.0%
000813 Dezhan HealthCare Co Ltd 3.140 −3.1%−9.0%−27.1%43−33.6%
000812 Shaanxi Jinye Science Technology a... 3.550 +0.0%+6.9%−23.0%43−37.8%
002012 Zhejiang Kan Specialities Material... 6.350 +1.6%+8.0%+14.7%37−34.2%
002291 Foshan Saturday Shoes Co Ltd 5.900 −0.7%+20.4%−12.2%58−36.4%
002747 Nanjing ESTUN Automation Co Ltd 26.30 +3.6%−35.7%+6.1%40−46.3%
002495 Guangdong Jialong Food Co Ltd 2.300 +1.8%+3.1%−11.2%42−30.4%
002040 Nanjing Port Co Ltd 8.320 −0.7%+5.4%−18.4%39−38.0%
002609 Shenzhen Jieshun Science and Techn... 7.910 +2.5%+8.5%−18.7%54−34.9%
000957 Zhongtong Bus Holding Co Ltd 9.200 −1.9%−6.1%−15.6%34−28.4%
000717 Sgis Songshan Co Ltd 2.120 −0.9%−1.9%−20.6%40−28.4%
000987 Guangzhou Friendship Group Co Ltd 7.080 −0.3%−8.9%−5.7%37−41.2%
300800 Lihe Technology 9.900 +0.9%+4.8%−12.2%42−24.8%
002721 Beijing Kingee Culture Development... 2.460 +0.4%+7.9%−28.9%38−42.1%
300642 Tellgen Corp 18.47 −0.2%+38.5%−15.0%49−37.9%
002381 Zhejiang Double Arrow Rubber Co Lt... 5.350 +0.6%+0.0%−18.1%42−26.9%
002287 Tibet Cheezheng Tibetan Medicine C... 19.25 −1.8%−9.2%−23.5%46−27.3%
002232 Qiming Information Technology Co L... 15.63 −0.1%+13.4%−25.3%51−29.3%
002982 Hunan Xiangjia Animal Husbandry Co 12.17 −1.1%+1.2%−16.5%41−23.8%
002286 Baolingbao Biology Co Ltd 8.050 −1.0%−0.1%−17.1%46−29.8%
002701 ORG Packaging Co Ltd 4.280 −0.5%−10.8%−19.5%42−34.4%
301223 ZRP Printing Group Co. Ltd. 15.88 +1.6%−4.9%−7.3%39−26.1%
002749 Sichuan Guoguang Agrochemical Co L... 8.500 −1.0%+6.2%−25.8%48−28.6%
001268 Guangdong Yangshan United Precisio... 22.29 +4.1%+4.0%−0.1%41−33.2%
← PreviousPage 17 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.