Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
002728 Teyi Pharmaceutical Group Co Ltd 9.630 +2.2%−5.5%+15.0%51−35.5%
300534 Gansu Longshenrongfa Pharmaceutica... 10.59 −0.4%−1.9%+10.0%31−49.5%
301507 Hangzhou Minsheng Healthcare Co Lt... 12.65 +0.5%−1.6%−6.3%45−33.5%
000037 Shenzhen Nanshan Power Co Ltd 8.630 −0.2%+2.0%+1.0%33−34.4%
002589 Shandong Realcan Pharmaceutical Co... 2.960 −0.7%+4.6%+5.4%40−36.8%
000548 Hunan Investment Group Co Ltd 4.410 −0.9%+3.3%−16.1%41−27.0%
300700 Changsha DIALINE New Material Sci... 15.06 +1.1%−17.9%+17.9%33−40.5%
300823 Tjk Machinery Tianjin Co Ltd 13.96 +3.4%−2.9%−6.3%45−29.1%
002983 Anhui Coreach Technology Co Ltd 21.20 +1.0%+0.4%+2.3%49−25.3%
001301 Shijiazhuang Shangtai Technology C... 47.95 +1.7%−7.8%−3.3%43−38.0%
000923 HBIS Resources Co Ltd 15.01 −0.8%+7.9%−0.9%44−42.0%
300158 Shanxi Zhendong Pharmaceutical 5.070 +2.0%−2.5%−22.8%46−35.1%
002942 Zhejiang XinNong Chemical Co Ltd C... 16.39 +0.1%+10.5%−7.3%45−38.9%
301309 Zhejiang Wandekai Fluid Equipment... 28.99 +2.5%+4.2%−2.0%45−33.3%
002655 Shandong Gettop Acoustic Co Ltd 31.50 −2.2%−7.2%+135.1%42−40.3%
000977 Inspur Electronic Info Industr 57.60 +1.0%−32.0%−19.9%27−40.2%
301395 Renxin New Material Co. Ltd. A 12.61 −1.2%+15.7%+15.1%54−25.9%
300570 T&S Communications Co Ltd 170.61 +1.9%−13.3%+61.7%39−40.0%
002651 Chengdu Leejun Industrial Co Ltd 8.160 −0.6%+11.6%−27.6%51−36.7%
002357 Sichuan Fulin Transportation Group... 10.99 +2.6%+15.6%+13.0%47−33.6%
300615 Xdc Industries Shenzhen Ltd 11.67 +1.0%+24.5%−15.9%34−40.2%
002203 Zhejiang Hailiang Co Ltd 14.66 +1.1%−21.6%+15.5%30−45.3%
002162 Everjoy Health Group Co Ltd 4.020 +0.0%+2.8%−2.7%44−37.7%
300702 Zhejiang Tianyu Pharmaceutical Co... 20.84 +0.6%−4.8%−18.7%44−24.8%
300623 Jiangsu Jiejie Microelectronics Co... 28.99 +2.3%−11.3%−10.1%41−36.4%
002428 Yunnan Lincang Xinyuan Germanium I... 78.92 +2.9%−10.1%+186.8%38−40.6%
002204 Dalian Huarui Heavy Industry Group... 5.110 −1.7%−1.5%−14.4%39−37.2%
300559 Chengdu Jafaantai Technology Co Lt... 11.37 +2.3%+5.9%−29.0%41−30.5%
002108 Cangzhou Mingzhu Plastic Co Ltd 4.150 +0.7%−3.7%+7.3%39−34.9%
002646 Qinghai Huzhu Barley Wine Co Ltd 7.100 −1.4%+5.7%−25.8%51−28.9%
301086 Shenzhen hongfuhan Technology Co.... 132.26 +8.6%−8.4%+136.8%43−42.7%
002534 Xizi Clean Energy Equipment Manufa... 16.35 +1.2%−4.0%+7.1%50−27.3%
301025 Dook Media Group Limited 10.47 −0.5%+28.9%+7.9%53−36.7%
002156 TongFu Microelectronics Co Ltd 48.11 +1.0%−38.9%+27.7%30−43.2%
001366 Boen Group Co. Ltd. Cl A 12.31 +0.9%+7.9%−0.6%42−33.9%
002799 XiAn Global Printing Co Ltd 7.060 +1.6%+12.6%−12.1%51−30.4%
300906 Jiangxi Everbright Measurement Con... 28.69 +2.2%+18.9%−1.5%51−27.9%
002083 Sunvim Group Co Ltd 9.330 +3.0%−3.6%+98.7%44−34.9%
301113 Zhejiang Yayi Metal Technology Co.... 16.59 +0.3%+9.3%−0.8%43−24.1%
300988 TianJin JinRong TianYu Precision M... 15.54 +0.7%+11.0%−2.5%48−29.8%
000897 Tianjin Jinbin Development 1.760 −1.7%+2.3%−23.1%38−33.1%
002742 Chongqing Sansheng Building Materi... 3.730 −0.3%+2.8%−19.3%36−40.2%
002168 Shenzhen Hifuture Electric 3.420 −0.3%−7.8%−18.4%31−24.5%
300895 Beijing Topnew Info And Tech Co Lt... 50.82 +2.2%+4.8%+8.8%44−39.1%
002367 Canny Elevator Co Ltd 5.480 +0.2%−3.4%−15.5%42−34.5%
002330 Shan Dong Delisi Food Co Ltd 3.920 −0.8%+2.6%−18.8%40−29.6%
000695 Tianjin Binhai Energy & Developmen... 11.93 +2.6%+1.2%+11.1%36−38.0%
300233 Shandong Jincheng Pharmaceutical a... 12.46 +0.7%−10.5%−33.5%39−34.6%
300143 INKON Life Technology Co Ltd 7.790 +2.9%+7.6%−8.5%54−29.4%
300459 Zhejiang Jinke Peroxides Co Ltd 3.630 +2.0%+4.6%−25.2%51−45.1%
← PreviousPage 19 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.