See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.85▲ 1.75%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
301231 Ronshin Group A 30.86 −0.1%+19.3%+28.9%55−49.3%
002306 Cloud Live Technology Group Co Ltd 1.780 −2.7%−3.8%−1.1%28−32.1%
300920 Zhejiang Runyang New Material Tech... 30.80 +4.7%−15.5%−19.8%49−30.0%
300425 Scimee Sci &Tech Co Ltd 3.890 −1.5%−1.5%−23.0%41−29.5%
000030 FAWER Automotive Parts Ltd Co 3.890 −0.5%−8.7%−27.9%43−31.0%
002576 Jiangsu Tongda Power Technology Co... 14.40 −0.7%+5.2%−20.8%49−29.1%
300364 COL Digital Publishing Group Co Lt... 24.62 +1.4%+5.7%−8.2%51−43.8%
000151 China National Complete Plant Impo... 9.650 +0.2%+3.7%−21.0%38−37.1%
002739 Wanda Cinema Line Corp 8.320 +0.1%−19.4%−32.3%46−40.0%
002515 Jinzi Ham Co Ltd 6.250 −0.6%−24.9%−21.0%34−46.4%
002053 Yunnan Salt & Salt Chemical Indust... 9.220 +0.3%−3.4%−24.8%42−35.9%
000882 Beijing Hualian Department Store C... 1.410 +0.0%−0.7%−30.2%40−38.4%
002855 Dongguan Chitwing Technology Co Lt... 11.50 −0.8%+22.3%−33.9%40−43.7%
300240 Jiangsu Feiliks Intl Logistics 5.770 −2.0%+7.2%−26.2%38−32.2%
002929 Runjian Communication Co Ltd Class... 56.14 +10.0%+0.9%+13.0%66−43.8%
000785 Easyhome New Retail Group Co Ltd 2.150 +0.0%−2.7%−25.3%41−43.0%
002705 Guangdong Xinbao Electrical Applia... 11.29 −2.3%−2.2%−25.5%43−41.2%
002155 Hunan Gold Corp Ltd 21.85 +0.6%−1.6%+3.3%37−49.3%
300988 TianJin JinRong TianYu Precision M... 14.48 −6.8%+1.5%−10.8%35−34.6%
002178 Shanghai Yanhua Smartech Group 5.100 +4.5%+17.5%−22.4%56−36.2%
002700 Xinjiang Haoyuan Natural Gas Co Lt... 6.130 +0.5%+9.6%−8.9%43−36.7%
002245 Jiangsu Aucksun Co Ltd 11.68 −9.2%−36.8%−18.0%15−49.7%
002819 Beijing Oriental Jicheng Co Ltd 20.95 +0.0%+4.7%−30.7%44−34.2%
300140 Cecep Environmental Protection Equ... 5.130 −0.6%−0.0%−12.1%40−38.0%
301105 Guangdong Hongming Intelligent Joi... 44.00 −3.0%+1.0%+4.1%39−29.7%
300144 Songcheng Performance Develop 5.450 −0.4%−10.5%−36.1%30−40.1%
001256 Zhejiang Weigang Technology Co. Lt... 19.62 −1.7%−21.0%−12.0%35−40.5%
300840 Qingdao Kutesmart Co Ltd 16.92 +0.5%−9.4%−13.1%40−36.1%
301135 Guangdong Real-Design Intelligent... 16.71 −2.3%+7.4%−23.4%44−30.4%
002649 Beyondsoft Corp 9.300 +1.0%+5.2%−33.0%51−41.6%
002414 Wuhan Guide Infrared Co Ltd 10.89 +0.0%−18.6%−8.4%34−41.0%
002056 Hengdian Group DMEGC Magnetics Co... 17.21 +0.1%−30.5%−11.3%29−48.3%
300949 Shenzhen L&A Design Holding Limite... 24.68 +9.5%+19.5%−14.2%59−37.4%
300738 Guangdong Aofei Data Technology Co... 18.09 +2.2%−9.1%−18.8%40−38.6%
300902 Guoanda Co Ltd 16.11 −0.9%+12.3%−25.5%43−40.6%
300673 Petpal Pet Nutrition Technology Co... 13.25 −0.3%+3.5%−22.1%38−32.0%
002314 Shenzhen New Nanshan Holding Group... 2.170 +1.4%+4.3%−23.6%43−37.1%
300378 Digiwin Software Co Ltd 40.27 +5.0%+34.6%−23.8%61−43.7%
000700 Jiangnan Mould & Plastic Technolog... 10.96 −3.3%−16.7%+2.5%47−40.5%
301197 Hebei Gongda Keya Energy Technolog... 26.30 −3.0%+14.9%+32.4%51−36.7%
003020 Hefei Lifeon Pharmaceutical Co Ltd 16.16 −1.0%−18.1%−28.7%39−38.6%
300656 Shenzhen MinDe Electronics Technol... 24.71 +2.4%−9.6%−1.2%43−42.5%
301318 ValueHD Corp. A 21.12 −1.3%+5.4%−29.7%50−32.2%
300530 Hunan Lead Power Dazhi Technology... 24.93 −4.5%+53.8%−28.6%54−32.3%
002090 Wiscom System Co Ltd 8.900 −0.9%−0.9%−19.9%44−34.1%
000889 ZJBC Information Technology Co Ltd 3.330 +1.2%−0.3%−8.3%34−43.5%
300072 Beijing Sanju Environmental 3.960 −0.3%+19.6%+6.2%62−38.0%
000002 China Vanke Co Ltd Class A 3.460 +0.3%+7.1%−49.2%46−50.1%
300814 Shenzhen Jove Enterprise Co. Ltd. 107.25 +1.2%−27.0%+123.7%35−49.4%
301208 ChinaEtek Service & Technology Co.... 29.18 +0.2%+2.5%−31.4%46−32.6%
← PreviousPage 26 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.