S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
002727 Yunnan Hongxiang Yixintang 12.98 +1.5%+27.3%−5.5%80−9.1%
000552 Gansu Jingyuan Coal Industry and E... 2.450 +1.2%+1.7%−3.5%43−19.1%
300001 Qingdao TGOOD Electric Co Ltd 31.35 +0.8%+1.0%+10.8%35−30.3%
002774 IFE Elevators Co Ltd 16.96 −0.4%+11.1%+70.9%50−12.1%
000623 Jilin Aodong Pharmaceutical Group... 17.10 −0.3%−2.3%−8.0%38−21.2%
300050 Dingli Communications Corp Ltd 6.690 +1.1%+24.1%+2.0%45−19.3%
002687 Zhejiang Giuseppe Garment Co Ltd 6.130 −2.7%+11.5%+37.2%51−9.2%
300313 Xinjiang Tianshan Animal Husbandry... 10.99 −2.0%+37.0%+30.5%40−38.3%
200429 Guangdong Provincial Expressway De... 9.370 +0.6%+5.7%+22.8%61−0.6%
000906 Zheshang Development Group Co Ltd 6.040 +1.0%+14.0%+2.6%50−11.1%
000560 5I5j Holding Group Co Ltd 3.200 +3.6%+60.0%+6.0%50−22.0%
001210 Beijing Kingfore HV & Energy Conse... 22.92 −2.3%+18.7%+92.0%33−27.2%
002041 Shandong Denghai Seeds Co Ltd 9.200 −0.5%+11.9%−0.8%41−27.0%
001286 Shaanxi Energy Investment Co Ltd.... 10.21 +0.6%+2.1%+17.3%63−23.1%
002507 Chongqing Fuling Zhacai Group Co L... 11.31 −0.5%+0.8%−9.0%52−15.7%
000428 Huatian Hotel Group Co Ltd 3.600 −1.4%+18.8%+6.2%37−34.2%
002708 Changzhou NRB Corp 14.39 +1.3%+41.5%−6.1%41−19.6%
000768 AVIC Aircraft Co Ltd 23.59 +1.7%+20.8%−4.7%58−25.7%
002157 Jiangxi Zhengbang Technology Co Lt... 2.850 +1.8%−2.7%−5.3%38−27.5%
000408 Zangge Holding Co Ltd 70.16 +1.2%+5.5%+33.7%43−25.7%
002078 Shan Dong Sun Paper Industry Joint... 13.40 +0.2%+1.3%−4.9%38−23.0%
300760 Shenzhen Mindray Bio-Medical Elect... 167.30 +0.2%+20.7%−26.7%62−31.1%
002936 Bank of Zhengzhou Co Ltd Class A 1.720 +0.0%+1.2%−15.3%42−18.1%
002246 North Chemical Industries Co Ltd 24.81 +3.8%+39.0%+17.6%54−12.3%
000782 Guangdong Xinhui Meida Nylon Co Lt... 7.680 −2.0%+2.1%+28.9%44−15.1%
300832 Shenzhen New Industries Biomedical 50.38 −2.4%+13.9%−22.3%51−25.3%
002768 Qingdao Gon Technology Co Ltd 52.81 −2.8%+1.1%+66.2%33−33.8%
002299 Fujian Sunner Development Co Ltd 16.07 +3.4%+1.4%−5.2%51−18.7%
002638 Dongguan Kingsun Optoelectronic Co... 4.210 +0.2%+14.1%+60.7%43−18.6%
000728 Guoyuan Securities Co Ltd 7.140 −1.4%−1.2%−17.7%38−27.9%
002443 Zhejiang Kingland Pipeline and Tec... 11.25 −3.4%+22.3%+54.5%43−21.1%
000790 Chengdu Huasun Group Inc Ltd 3.990 −1.5%+8.4%+3.4%42−22.5%
000089 Shenzhen Airport Co Ltd 6.720 +0.9%+7.2%−1.8%57−8.2%
300929 Anhui Huaqi Environmental Protecti... 15.83 +1.4%+14.7%+48.8%50−13.1%
002926 Huaxi Securities Co Ltd Class A 8.100 −1.9%+0.6%−13.7%42−20.8%
002603 Shijiazhuang Yiling Pharmaceutical... 15.06 +0.3%−8.6%−1.6%41−28.0%
000729 Beijing Yanjing Brewery Co Ltd 11.49 +0.3%+5.0%−3.8%56−19.7%
300404 Guangzhou Boji Medical and Biotech... 12.27 −1.5%+29.4%+21.4%40−31.8%
001378 Guangdong Decro Film New 21.04 +3.3%+7.0%+25.4%47−13.6%
300981 Zhonghong Pulin Medical Products C... 19.03 −14.2%+90.5%+44.7%51−26.6%
000523 Lonkey Industrial Co Ltd Guangzhou 3.240 +1.3%+22.3%+0.6%45−32.5%
300826 Nanjing Res In of Surveying Mappin... 14.05 +1.1%+16.6%+1.9%42−12.7%
000019 Shenzhen Shenbao Industrial Co Ltd 6.840 +1.5%+15.3%+5.7%48−19.1%
002493 Rongsheng Petrochemical Co Ltd 11.53 −0.1%+5.9%+25.4%32−29.0%
301087 Cofoe Medical Technology Co.Ltd. 50.49 −2.7%+8.5%+32.8%44−18.5%
000828 Dongguan Development Holdings Co L... 10.05 +0.2%+6.1%−5.7%54−14.0%
300746 Hanjia Design Croup Co Ltd Class A 15.96 +3.0%+50.6%+13.8%58−9.7%
300083 Guangdong Create Century Intellige... 11.07 +2.1%−3.1%+3.4%38−26.7%
301376 Ziel Home Furnishing Technology Co... 20.83 −2.3%+11.2%+5.4%38−13.4%
002631 Der International Home Furnishing... 11.52 −2.3%+29.6%+132.7%48−21.9%
← PreviousPage 3 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.