See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.67▲ 2.59%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
200761 Bengang Steel Plates Co Ltd 0.890 +0.0%+6.0%−30.5%42−32.1%
300589 Jianglong Shipbuilding Co Ltd 14.36 +0.8%+26.6%+16.4%56−46.6%
002698 Harbin Boshi Automation Co Ltd 10.94 −1.0%−14.7%−36.6%42−41.2%
000912 Sichuan Lutianhua Co Ltd 3.660 −0.3%+5.2%−12.9%40−45.4%
301512 Shenzhen Intelligent Precision Ins... 28.29 −1.4%−0.3%−16.4%40−35.1%
002639 Fujian Snowman Co Ltd 15.18 +10.0%+30.2%+44.6%58−48.0%
002828 XinJiang Beiken Energy Engineering... 10.16 −0.2%−16.7%+0.4%36−43.2%
300522 Suzhou Sunmun Technology Co Ltd 12.99 −3.1%−8.1%−4.5%41−49.3%
002672 Dongjiang Environmental Co Ltd 3.600 +0.8%+4.3%−21.4%45−36.8%
300040 Harbin Jiuzhou Electrical Co Ltd 5.460 +0.4%+2.6%−18.9%40−42.3%
301370 GKHT Medical Technology Co. Ltd. A 8.430 +0.1%−6.5%−19.7%43−34.9%
301157 Hangzhou Huasu Technology Co. Ltd.... 59.98 +0.8%+2.3%+19.3%48−36.4%
300335 Guangzhou Devotion Therm Tech 5.230 −0.4%+4.8%−8.6%39−42.4%
301236 iSoftStone Information Technology... 34.95 −0.4%−13.9%−36.0%44−38.1%
000509 Huasu Holdings Co Ltd 3.250 −0.6%+8.3%−1.5%41−48.4%
301511 Jiujiang Defu Technology Co Ltd Or... 75.99 −1.3%−28.9%+109.9%33−57.5%
301106 Jiangsu Smartwin Electronics Techn... 17.01 −1.7%+1.8%−20.9%39−38.7%
300674 Yusys Technologies Co Ltd Class A 14.81 +1.4%−0.7%−40.2%40−45.0%
002988 Guangdong Haomei New Material Co L... 28.84 −1.2%+40.9%−29.1%50−37.3%
002026 Shandong Weida Machinery Co Ltd 10.32 −1.0%+2.7%−24.8%39−40.2%
300272 Shanghai Canature Environmental 5.760 −0.7%+0.0%−9.3%44−36.0%
000099 Citic Offshore Helicopter Co Ltd 13.89 −2.6%+1.2%−36.0%54−40.1%
300516 Hubei Jiuzhiyang Infrared System C... 39.64 +5.9%+38.2%+53.9%65−43.7%
001333 Zhejiang Guanghua Technology Co. L... 19.11 +0.3%−0.1%−18.3%45−30.0%
000810 Skyworth Digital Co Ltd 9.160 +0.4%−15.6%−31.3%47−35.0%
300987 Sichuan Newsnet Media (Group) Co.L... 15.02 +0.8%+15.2%−12.6%54−43.4%
301580 Aidite (Qinhuangdao) Technology Co... 44.19 +1.4%−16.4%+41.9%35−49.8%
300418 Beijing Kunlun Tech Co Ltd 39.84 +0.7%−17.4%−11.9%43−44.7%
002462 Cachet Pharmaceutical Co Ltd 11.79 −0.3%−1.3%−14.0%38−39.6%
300653 Yantai Zhenghai Bio-Tech Co Ltd 14.80 −1.7%−4.0%−23.7%43−35.5%
300560 Zhong Fu Tong Co Ltd 13.56 +0.7%−5.8%+0.5%32−45.2%
300538 Shenzhen Tongyi Industry Co Ltd 13.26 −1.0%+2.6%−19.8%38−35.9%
301360 Rongcheer Industrial Technology (S... 55.00 −0.9%+4.6%+0.3%46−37.3%
002300 Fujian Nanping Sun Cable Co Ltd 7.110 +3.6%+16.9%+16.7%43−44.5%
000514 Chongqing Yukaifa Co Ltd 4.080 +0.5%+6.3%−25.6%42−41.1%
300300 Strait Innovation Internet Co Ltd 10.31 +6.4%+47.5%+115.2%53−47.0%
000021 Shenzhen Kaifa Technology Co Ltd 28.88 +0.6%−33.4%+14.6%31−56.4%
002353 Yantai Jereh Oilfield Services Gro... 91.00 +5.1%−30.2%+59.3%28−48.4%
000539 Guangdong Electric Power Developme... 5.100 +2.4%−3.3%+10.3%48−47.9%
000619 Wuhu Conch Profiles and Science Co... 4.910 +0.6%+8.6%−20.6%44−42.8%
002418 Zhe Jiang Kangsheng Co Ltd 4.000 +0.3%+16.6%−13.6%37−43.8%
301167 Anhui Provincial Architectural Des... 12.61 −0.6%−1.2%−20.0%40−32.9%
000631 Shunfa Hengye Corp 2.820 +0.7%−1.4%−11.5%38−37.6%
002161 Invengo Information Technology Co... 5.750 +0.7%+11.9%−24.1%40−38.4%
301032 Zhejiang Xinchai Co. Ltd. 9.960 −1.2%+2.7%−21.1%45−33.4%
000888 Emei Shan Tourism Co Ltd 9.020 +0.1%−7.5%−29.8%40−40.6%
002605 Shanghai Yaoji Playing Card Co Ltd 16.97 −0.5%−16.2%−36.4%52−43.4%
301233 Chengdu Shengbang Seals Co.Ltd. 31.16 −3.6%−2.2%−19.0%39−36.5%
300341 Motic Xiamen Electric Group Co Ltd 12.22 −1.5%−0.4%−34.3%44−38.3%
002801 Hangzhou Weiguang Electronic Co Lt... 25.26 −2.2%−6.2%−28.9%42−33.8%
← PreviousPage 30 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.