S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
002827 Tibet GaoZheng Explosive Co Ltd 55.60 +3.0%+145.5%+44.9%43−30.4%
300419 Beijing InterAct Technology Co Ltd 7.740 −2.1%+10.7%+12.7%42−22.5%
002458 Shandong Yisheng Livestock & Poult... 7.600 +1.3%−9.6%+15.6%31−29.7%
002004 Huapont Life Sciences Co Ltd 4.360 +0.5%+6.4%+4.0%49−22.5%
002376 Shandong New Beiyang Information T... 6.780 −1.9%+11.7%−8.7%55−16.5%
000692 Shenyang Huitian Thermal Power Co... 4.560 −3.6%+21.3%+28.1%58−17.2%
301072 Zhongjie (Jiangsu) Technology Co.L... 39.82 −1.7%+0.3%+54.4%40−26.1%
002913 Aoshikang Technology Co Ltd Class... 81.87 −5.7%+63.9%+91.7%52−16.6%
001201 Dongrui Food Group Co Ltd 14.13 +4.2%+19.9%−13.8%49−18.1%
000951 Sinotruk Jinan Truck Co Ltd 20.02 +3.2%−2.3%+19.2%44−23.4%
300951 Shenzhen Bsc Technology Co.Ltd. 60.18 −2.0%+46.6%+49.1%27−37.7%
002412 Hunan Hansen Pharmaceutical Co Ltd 8.250 −2.5%+35.5%+34.6%39−42.0%
002216 Sanquan Food Co Ltd 11.67 −0.5%−6.5%+11.8%46−18.8%
002111 Weihai Guangtai Airport Equipment... 9.210 +3.8%+8.1%−4.3%47−17.8%
000027 Shenzhen Energy Group Co Ltd 6.200 +0.5%+3.9%−4.7%44−25.2%
002084 Guangzhou Seagull Kitchen And Bath... 4.710 −1.3%+23.9%+31.6%37−37.6%
000504 Nanhua Bio Medicine Co Ltd 9.760 −4.1%+25.6%+4.9%46−30.5%
000517 Rongan Property Co Ltd 1.970 +2.6%+15.9%−4.4%42−21.5%
002262 Jiangsu Nhwa Pharmaceutical Co Ltd 21.42 +0.9%+7.0%−24.4%46−25.4%
002815 Shenzhen Suntak Circuit Technology... 23.47 +0.9%+40.6%+48.5%61−10.6%
002724 Ocean’s King Lighting Science & Te... 7.650 +10.1%+62.1%+4.0%60−7.8%
300453 Jiangxi Sanxin Medtec Co Ltd 9.120 +1.8%−1.8%+1.3%50−12.6%
301206 Shandong Sanyuan Biotechnology Co.... 24.49 +0.3%+7.3%−10.8%51−18.0%
002980 Shenzhen Everbest Machinery Indus 111.89 +1.3%+28.9%+336.2%52−18.5%
001368 Tongda Smart Tech (Xiamen) Co. Ltd... 38.40 +5.8%+90.0%+63.7%64−8.1%
002007 Hualan Biological EngineeringInc 12.91 −0.5%−0.1%−14.5%44−21.1%
002614 Xiamen Comfort Science&Technology... 8.770 +10.0%+95.8%+33.7%73−3.9%
000543 An Hui Wenergy Co Ltd 7.320 +1.4%−0.3%+8.5%49−23.8%
002129 TCL Zhonghuan Renewable Energy Tec... 9.370 +1.5%−10.7%+9.6%52−24.7%
300234 Zhejiang Kaier New Materials 10.87 +1.1%+10.9%+99.4%52−12.9%
300999 Yihai Kerry Arawana Holdings Co Lt... 25.60 +1.8%+5.0%−18.5%53−23.9%
002258 Lier Chemical Co Ltd 14.15 +0.4%+2.8%+19.4%46−20.4%
002014 Huangshan Novel Co Ltd 11.26 +1.6%+6.3%+5.4%56−8.2%
200581 Weifu High Tech Group 12.98 +0.7%+13.3%+3.6%62−7.8%
002693 Hainan Shuangcheng Pharmaceut 9.420 −5.1%−7.7%+32.7%51−24.2%
000415 Bohai Leasing Co Ltd 4.050 +1.8%−1.5%+13.4%40−27.7%
002033 LiJiang YuLong Tourism Co Ltd 8.220 +0.1%+0.6%−5.3%38−26.4%
300860 Beijing Fengshangshiji Culture Med... 30.03 −2.0%+23.4%+6.5%53−10.5%
001230 Jinglv Envi Science & Tech Co 18.05 −2.1%+7.4%+3.0%40−25.2%
000731 Sichuan Meifeng Chemical Industry... 7.540 +5.5%+30.2%+12.0%49−13.1%
200026 Fiyta Holdings Ltd 7.740 +2.2%+3.3%+3.9%31−12.3%
300171 Shanghai Tofflon Science Tech 13.97 −4.2%+19.9%−0.1%41−30.6%
301366 Shenzhen Edadoc Technology Co. Ltd... 60.86 −5.3%+29.0%+53.1%46−20.5%
300684 Jones Tech PLC Class A 81.12 −0.1%+28.3%+92.9%41−36.1%
301166 Shanghai Universal Biotech Co.Ltd. 31.10 −2.9%+19.3%+3.4%48−16.4%
300932 Sanyou Corporation Limited 9.960 +0.6%+7.4%+24.9%36−24.7%
200550 Jiangling Motors Corp Ltd 9.740 +0.6%+7.6%−3.7%65−6.1%
300613 Shanghai Fullhan Microelectronics... 65.73 −8.0%+1.7%+24.8%37−26.9%
200570 Changchai Co Ltd 2.090 +2.0%+11.8%+8.9%57−11.1%
002848 Gospell Digital Technology Co Ltd 13.60 +0.9%+2.3%+57.8%42−24.1%
← PreviousPage 4 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.