S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
301085 Beijing Asiacom Information Techno... 63.50 −1.2%+10.5%+5.6%38−29.8%
002043 Dehua TB New Decoration Material C... 12.64 −0.6%+16.3%+23.8%60−28.1%
000153 Anhui Fengyuan Pharmaceutical Co L... 5.730 −1.2%+3.2%−10.7%36−22.0%
300562 Guangdong Transtek Medical Electro... 13.06 −0.2%−7.5%−6.2%31−32.5%
300298 Sinocare Inc 16.20 +1.4%+6.4%−19.6%51−20.4%
000712 Guangdong Golden Dragon Developmen... 10.53 +1.9%+27.3%−24.6%55−31.9%
002907 Chongqing Pharscin Pharmaceutical... 14.88 +2.1%+2.7%−10.0%54−19.2%
000589 Gui Zhou Tyre Co Ltd 4.200 +0.7%−3.2%−3.8%45−19.3%
002267 Shaanxi Provincial Natural Gas Co... 7.060 −0.7%+0.1%−9.2%44−20.4%
002445 Zhongnanhong Culture Group Co Ltd 3.270 +0.6%+22.9%+21.6%58−31.4%
300192 Suzhou Kingswood Printing Ink Co L... 21.43 −2.6%+86.8%+46.3%53−19.0%
002538 Anhui Sierte Fertilizer Industry L... 6.220 +0.8%+3.7%+25.4%35−23.6%
300107 Hebei Jianxin Chemical Co Ltd 8.230 −3.9%+33.6%+14.6%61−23.4%
002274 Jiangsu Huachang Chemical Co Ltd 5.550 +1.3%+1.3%−9.3%39−27.4%
000713 Hefei Fengle Seed Co Ltd 5.790 −2.9%+3.4%−14.9%40−24.4%
002236 Zhejiang Dahua Technology Co Ltd 14.81 +0.8%−7.5%−25.8%32−29.1%
300138 Chenguang Biotech Group 11.83 +4.2%+19.9%−3.6%58−23.0%
002233 Guangdong Tapai Group Co Ltd 7.900 +1.3%+9.3%−5.5%74−18.0%
300163 Ningbo Xianfeng New Material 6.080 −0.8%+6.5%+81.5%34−29.0%
300369 Nsfocus Information Technology Co... 9.860 −2.7%+41.9%+28.7%56−17.1%
000750 Sealand Securities Co Ltd 3.590 +0.3%−4.3%−18.6%42−22.6%
300096 YLZ Information Tech Co 10.10 +13.6%+12.2%+61.6%67−5.3%
000902 Hubei Xinyangfeng Fertilizer Co Lt... 13.62 +1.9%+8.6%+2.9%49−28.4%
300845 Zhengzhou J and T Hi Tech Co 13.71 −2.3%+19.2%+27.5%49−17.7%
000156 Wasu Media Holding Co Ltd 7.290 +0.7%+15.9%−8.1%57−25.5%
002811 Shenzhen Asiantime International C... 20.87 +0.0%+96.4%+83.5%75−4.7%
300333 Sinosun Tech 12.17 −3.5%+71.2%−6.7%54−16.1%
001229 Guangdong AVCiT Tech Hldg Co 40.93 +0.2%−2.7%+83.0%55−18.4%
300326 Shanghai Kinetic Medical Co 6.490 +0.9%+10.2%+16.4%61−10.0%
000011 Shenzhen Properties & Resources De... 11.56 +1.4%+82.9%+27.9%62−14.1%
002485 Cedar Development Co Ltd 5.800 −1.7%+3.6%+62.5%45−8.7%
002867 Chow Tai Seng Jewellery Co Ltd 10.45 +1.1%−9.2%−16.5%47−22.9%
002179 AVIC Jonhon Optronic Technology Co... 32.82 +0.5%−8.5%−17.9%41−30.5%
300026 Tianjin Chase Sun Pharmaceutical C... 3.170 −0.9%−4.5%−13.1%42−20.3%
000820 Shenwu Energy Saving Co Ltd 3.440 +0.3%+15.1%+31.8%46−23.6%
301282 Camelot Electronics Technology Co.... 45.62 +0.2%+104.4%+129.8%56−12.6%
301189 Shenzhen Aoni Electronic Co. Ltd. 57.19 −0.2%+15.2%+132.3%41−31.1%
002011 Zhejiang DunAn Artificial Environm... 10.75 −3.2%+7.0%−24.3%34−28.2%
200706 Wafangdian Bearing Co Ltd 2.800 +0.0%+0.0%−2.1%55−8.2%
300733 Chengdu Xiling Power Science & Tec... 13.93 +1.3%+24.5%−6.7%57−16.4%
002022 Shanghai Kehua Bio-Engineering Co... 5.680 −1.4%+11.6%−10.8%43−24.7%
002758 ZJAMP Group Co Ltd 8.150 +0.6%+6.0%−4.2%41−23.6%
200019 Shenzhen Shenbao Industrial Co Ltd 3.190 +0.0%+2.2%−2.5%48−10.3%
300909 Shenzhen Hui Chuang Da Technology... 49.24 +0.4%−2.6%+36.8%37−27.3%
002736 Guosen Securities Co Ltd 9.930 +0.7%−1.3%−21.8%49−30.2%
301015 Qingdao Baheal Medical INC. 21.35 −5.5%−7.6%−20.5%32−24.8%
000823 Guangdong Goworld Co Ltd 24.71 −2.2%+45.8%+74.5%58−17.0%
301311 KSEC Intelligent Technology Co. Lt... 20.68 +1.9%+63.2%+8.7%71−8.3%
000686 Northeast Securities Co Ltd 7.480 +0.4%−6.4%−7.2%38−30.9%
300901 Zhejiang Zoenn Design Co Ltd 16.69 +2.0%+17.6%+12.8%46−25.3%
← PreviousPage 6 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.