S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600183 Shengyi Technology Co Ltd 114.60 −0.0%−14.8%+103.6%32−40.3%
600722 HeBei Jinniu Chemical Industry Co... 13.64 −0.8%+74.9%+113.1%41−35.7%
601990 Nanjing Securities Co Ltd 6.640 −1.6%+0.2%−21.1%48−23.9%
603997 Ningbo Jifeng Auto Parts Co 11.62 +3.1%−1.9%−4.6%39−27.1%
508008 Sinolink Railway Constr 7.513 +0.3%−4.2%−3.2%62−8.2%
603979 JCHX Mining Management Co Ltd 63.94 −1.4%−2.3%+1.0%32−28.8%
688237 Hubei Chaozhuo Aviation Technology... 55.66 −0.9%+7.1%−1.5%43−22.6%
508096 AVIC Fund Management Co. Ltd.- AVI... 9.105 +0.1%−1.4%−12.7%60−12.8%
601158 Chongqing Water Group Co Ltd 4.120 +0.7%+0.0%−11.6%59−16.1%
600719 Dalian Thermal Power Co Ltd 7.480 −1.8%+2.6%+19.3%44−36.0%
603886 Ganso Co Ltd 12.26 −1.3%+8.1%−1.6%47−18.6%
600449 Ningxia Building Materials Group C... 11.88 +0.7%−3.3%−9.4%39−23.4%
600989 Ningxia Baofeng Energy Group Co Lt... 22.40 +1.7%+8.1%+33.5%44−38.6%
688479 Yonyou Auto Information Technology... 32.95 +6.3%+10.0%+141.8%48−17.5%
600157 Wintime Energy Co Ltd 1.440 +0.7%−5.9%−13.3%36−31.4%
605008 Ningbo Changhong Polymer Scientifi... 13.19 +0.2%+13.9%−5.8%43−31.7%
688099 Amlogic Shanghai Co Ltd 87.54 −4.0%−10.7%−16.0%43−28.8%
688192 Dizal (Jiangsu) Pharmaceutical Co.... 62.60 +4.9%+33.4%−13.6%60−14.8%
603317 Sichuan Teway Food Group Co Ltd 12.33 −1.0%−8.2%+6.3%36−28.7%
603155 Xinyaqiang Silicon Chemistry Co Lt... 15.28 −3.3%−11.1%+43.3%53−27.0%
600391 AECC Aero Science and Technology C... 42.62 +5.5%+53.3%+61.3%58−26.9%
600313 Zhongnongfa Seed Industry Group Co... 6.360 +0.5%+23.3%+0.6%43−35.1%
603893 Fuzhou Rockchip Electronics Co Ltd 171.01 −10.0%−21.9%−23.7%35−26.9%
688620 Guangzhou Anyka Microelectronics C... 12.63 −3.2%−22.4%−10.1%29−32.6%
600760 Avic Shenyang Aircraft Co Ltd 45.88 +3.1%+17.3%−28.5%57−37.7%
688428 InnoCare Pharma Ltd. A 26.01 +2.9%−10.9%−7.4%42−25.7%
601236 Hongta Securities Co Ltd 6.990 −2.1%+2.0%−19.8%50−28.0%
508098 Harvest Fund Management - Jingdong... 3.354 −0.4%−2.5%−10.1%60−10.8%
688621 Beijing Sun Novo Pharmaceutical Re... 60.62 −3.5%+23.6%−16.4%29−24.6%
688505 Shanghai Fudan-Zhangjiang Bio-Phar... 7.500 −1.1%−2.0%−18.5%39−21.1%
900909 Shanghai Huayi Group Corp Ltd B 0.497 +0.2%+0.4%−11.3%44−14.5%
601368 Guangxi Nanning Waterworks Co 4.540 +0.4%+7.3%−6.4%48−20.1%
603600 UE Furniture Co Ltd 9.930 +0.2%+9.8%−10.0%44−25.1%
603689 Anhui Province Natural Gas Develop... 7.640 +0.7%+4.9%−11.5%47−21.0%
600066 Zhengzhou Yutong Bus Co Ltd 28.71 +1.3%−0.1%−2.7%58−25.4%
605158 Zhejiang Huada New Materials Co Lt... 7.180 +1.3%+17.3%−15.7%36−20.7%
600582 Tian Di Science & Technology Co Lt... 5.020 +0.8%+5.9%−16.3%58−20.7%
508087 Guotai Junan Jinan Energy 10.46 −1.2%−1.4%−8.8%52−14.5%
603368 Guangxi Liuzhou Pharm Co Ltd 15.53 +0.1%+1.5%−21.0%52−20.9%
603578 Three Stars NM 14.30 +1.0%+13.0%+9.7%58−19.9%
900917 Shanghai Haixin Group Co Ltd B 0.253 +0.8%−0.8%−11.8%48−12.2%
603116 Zhejiang Red Dragonfly Footwear Co... 6.460 −3.7%+7.3%+10.1%44−24.2%
600166 Beiqi Foton Motor Co Ltd 2.670 +0.4%−11.0%−2.6%35−30.8%
688004 Beijing Bohui Science & Technology... 33.03 −2.1%+94.5%+18.9%54−26.1%
600227 Guizhou Chitianhua Co Ltd 3.490 −0.9%+44.8%+47.3%39−36.0%
688512 Smarter Microelectronics (Guangzho... 13.11 −4.9%−7.0%+1.6%39−28.4%
688293 Shanghai OPM Biosciences Co. Ltd.... 62.02 −0.0%+33.7%+6.5%43−30.0%
600598 Heilongjiang Agriculture Co Ltd 13.24 +0.8%+12.3%−7.9%56−27.8%
600616 Shanghai Jinfeng Wine Co Ltd 4.500 −0.7%+16.9%−18.2%42−25.0%
600834 Shanghai Shentong Metro Co Ltd 7.590 −0.1%+11.8%−11.9%47−19.9%
← PreviousPage 10 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.