Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
900922 Shanghai Sanmao Enterprise Group C... 0.660 +0.0%+8.7%−21.4%64−29.6%
603318 Shuifa Energas Gas Co Ltd 8.130 +1.0%−8.3%+23.4%39−46.2%
603150 Anhui Higasket Plastics Co.Ltd. 55.95 +2.6%−4.9%+37.0%38−31.2%
688538 Everdisplay Optronics Shanghai Co... 2.060 −0.5%−13.8%−28.0%39−31.8%
600455 ButOne Information Corp XiAn 22.62 −2.9%+0.6%−13.4%39−25.0%
601336 New China Life Insurance Co Ltd 52.69 +0.7%−18.3%−11.0%28−38.6%
600882 Shanghai Milkground Food Tech Co L... 19.25 +1.5%−6.2%−21.5%46−35.6%
688082 ACM Research Shanghai Inc 246.50 −6.4%−36.3%+34.8%35−46.3%
688011 Harbin Xinguang Optic Electronics 58.89 +1.9%+2.3%+36.1%36−34.4%
603111 Nanjing Kangni Mechanical & Electr... 6.000 +0.3%+1.5%−24.6%48−28.7%
601958 Jinduicheng Molybdenum Co Ltd 18.00 +0.4%−21.7%+21.5%33−43.1%
601869 Yangtze Optical Fibre and Cable Jo... 340.00 +2.6%−15.0%+214.6%35−43.3%
603936 Bomin Electronics Co Ltd 16.39 +0.1%−7.5%+23.5%38−46.3%
603987 Shanghai Kindly Entrp Dvlp Grp 7.330 −0.7%−1.7%−17.2%41−23.6%
600738 Lanzhou Minbai Shareholding Group... 4.060 −1.7%+5.7%−18.0%42−30.1%
603167 Bohai Ferry Co Ltd 8.020 +0.1%−6.6%−15.8%39−25.7%
603685 Zhejiang Chenfeng Science and Tech... 25.42 +0.2%−6.7%+40.4%44−31.1%
600712 Nanning Department Store Co Ltd 5.170 −3.0%+8.4%−23.2%44−33.3%
600777 Shandong Xinchao Energy Co Ltd 4.340 −1.4%−6.1%+23.6%59−32.3%
600961 Zhuzhou Smelter Group Co Ltd 19.88 −0.6%−23.4%+33.0%28−46.2%
688581 Hangzhou AGS MedTech Co. Ltd. A 53.00 +3.1%+0.1%−27.9%46−28.1%
603176 Huitong Construction Group Co.Ltd. 5.050 −1.9%+17.2%−16.5%43−30.0%
688459 China Railway Harbin Group of Tech... 7.980 −0.2%−1.5%−20.1%40−22.6%
600888 Xinjiang Joinworld Co Ltd 8.690 −0.3%−22.8%+16.0%33−49.7%
603009 Shanghai Beite Technology Co 43.97 +7.6%−2.7%−24.8%48−27.2%
600718 Neusoft Corp 8.280 +0.4%+7.7%−28.4%55−34.6%
603083 CIG ShangHai Co Ltd Class A 163.81 −2.8%−18.2%+31.4%35−37.8%
688543 Jiangxi Guoke Defence Group Co. Lt... 48.59 +8.0%+35.0%+23.3%65−31.8%
603617 Junhe Pumps Holding Co Ltd 6.320 −1.6%+0.5%−24.7%35−24.8%
688395 Shenzhen Sine Electric Co. Ltd. A 23.67 −2.0%+12.6%−3.2%45−28.6%
605180 ZheJiang HuaSheng Technology Co.Lt... 12.90 −2.3%+12.9%−12.4%43−26.3%
605319 Wuxi Zhenhua Auto Parts Co. Ltd. 20.60 −0.4%−10.9%−18.6%34−30.8%
601808 China Oilfield Services Ltd Class... 12.87 +0.6%+10.0%−5.1%57−41.1%
600170 Shanghai Construction Group Co Ltd 2.180 −0.5%−4.0%−29.4%42−33.1%
603697 Youyou Foods Co Ltd 9.330 −1.0%−5.6%−13.6%47−31.6%
688183 Shengyi Electronics Co. Ltd. A 93.00 −2.4%−26.6%+10.6%32−39.6%
688611 Hangzhou Kelin Electric Co. Ltd. A 58.21 +1.0%−5.0%+38.3%40−32.7%
600287 Jiangsu Sainty Corp Ltd 4.760 −3.3%+6.2%−13.6%41−25.0%
900914 Shanghai Jin Jiang International I... 0.415 +0.7%−3.0%−23.9%41−24.5%
600159 Beijing Dalong Weiye Real Estate D... 2.510 −3.5%+10.1%−23.9%38−27.9%
601008 Jiangsu Lianyungang Port Co Ltd 4.280 +0.2%+1.4%−25.6%43−35.2%
600561 Jiangxi Changyun Co Ltd 5.650 −2.6%+9.9%−13.2%42−27.1%
600201 Jinyu Bio-Technology Co Ltd 12.23 +3.6%+2.7%+40.4%56−35.6%
688211 Wayz Intelligent Manufacturing Tec... 29.57 −0.7%−9.0%−12.3%39−26.7%
688175 Zhuhai Comleader Information Scien... 28.10 −6.7%+11.5%+66.7%58−16.9%
688566 Jiangsu Jibeier Pharmaceutical Co... 26.63 +0.3%−0.8%−25.5%51−26.3%
688425 China Railway Construction Heavy I... 3.990 +1.0%−1.0%−23.6%51−31.4%
688297 AVIC (Chengdu) UAS Co. Ltd. A 42.60 +4.6%+6.6%−11.1%55−34.6%
603020 Apple Flavor&Fragrance Grp 10.74 +3.6%−12.8%+8.0%43−29.1%
600611 Dazhong Transportation Group Co Lt... 4.120 −0.5%+13.5%−33.3%38−37.6%
← PreviousPage 16 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.