Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
601218 Jiangsu SINOJIT Wind Energy Techno... 5.100 −1.4%+25.3%−1.0%46−37.9%
600744 Datang HuaYin Electric Power Co Lt... 5.810 +1.8%+7.4%−7.5%38−40.5%
688696 Chengdu XGimi Technology Co. Ltd.... 87.35 +0.5%+37.4%−26.9%58−27.9%
600420 Shanghai Shyndec Pharmaceutical Co... 8.300 −0.4%−6.7%−22.4%45−25.2%
603112 Shanxi Huaxiang Group Co Ltd 15.15 +2.3%−1.2%−4.1%40−36.7%
600869 Far East Smarter Energy Co Ltd 18.63 −3.2%−13.1%+125.3%48−51.7%
688076 Sinopep-Allsino Biopharmaceutical... 27.93 −0.6%−1.9%−30.9%44−32.5%
600997 Kailuan Energy Chemical Co Ltd 5.100 +0.0%−1.5%−23.3%42−32.4%
605567 Springsnow Food Group Co Ltd 8.900 −2.8%+7.4%−9.3%40−26.5%
600408 Shanxi Antai Group Co Ltd 3.870 +4.0%+50.6%+78.3%65−43.9%
601136 Capital Securities Corp. Ltd. 14.00 −1.4%+0.3%−36.0%45−38.5%
600897 Xiamen International Airport Co Lt... 14.05 −0.8%−1.6%−1.7%40−37.4%
603025 BeiJing DaHao Technology Co Lt 13.60 +2.9%+4.7%−21.6%55−37.6%
601208 Sichuan Em Technology Co Ltd 40.89 −3.6%−24.2%+91.6%36−49.2%
600822 Shanghai Material Trading Co Ltd A 8.620 −1.5%+6.8%−22.6%42−33.1%
603500 Zhejiang Tiantai Xianghe Industria... 10.84 +6.0%+12.7%−1.5%60−23.8%
600433 Guangdong Guanhao High-Tech Co Ltd 3.170 +0.3%+2.9%−0.9%41−40.9%
600104 SAIC Motor Corp Ltd 10.84 −0.3%+7.9%−36.8%51−38.3%
603100 Chongqing Chuanyi Automation Co Lt... 18.13 +2.2%+7.3%−23.3%49−33.3%
603137 Jiangsu Hengshang Energy Conservat... 16.80 −0.2%−48.1%+19.8%34−52.8%
600959 Jiangsu Broadcasting Cable inf 3.140 −0.9%+6.1%−13.7%50−35.0%
600365 Tonghua Grape Wine Co Ltd 2.630 −3.3%−2.2%−18.1%33−28.5%
605006 Shandong Fiberglass Group Co Ltd 12.69 +0.7%−23.3%+60.2%34−51.9%
600496 Changjiang & Jinggong Steel Buildi... 3.280 +0.0%+3.5%−7.1%46−31.5%
603190 Yantai Yatong Precision Mechanical... 15.57 +1.4%−7.2%−2.3%44−24.8%
603444 G-bits Network Technology Xiamen C... 339.13 +1.4%−0.2%−48.8%38−48.2%
603390 Guangzhou Tongda Auto Electric Co... 10.52 +2.1%+7.1%−18.3%48−32.9%
688686 OPT Machine Vision Tech Co. Ltd. A 106.78 +0.4%−23.6%−26.8%26−42.8%
600088 China Television Media Ltd 13.43 +1.1%+20.4%−19.3%50−32.9%
605122 Chongqing Sifang New Material Co.... 11.13 −2.4%+5.2%−15.6%39−27.1%
900928 Shanghai Lingang Holdings Co Ltd B 0.558 −0.5%−1.8%−12.0%39−27.3%
603739 Qingdao Vland Biotech Co Ltd 12.25 −1.1%+0.8%−10.4%42−33.5%
600809 Shanxi Xinghuacun Fen Wine Factory... 119.00 +2.0%+7.7%−38.1%58−41.5%
900938 HNA Technology Co Ltd B 0.205 −1.0%−4.7%−26.3%26−28.8%
600935 Anhui Hwasu Co.Ltd. 2.250 −0.4%+0.0%−5.5%43−34.6%
600735 Shandong Hiking International Co L... 6.000 −0.3%−3.1%+4.3%39−26.7%
600276 Jiangsu Hengrui Medicine Co Ltd 46.08 −1.2%−15.9%−36.2%49−35.7%
600622 Everbright Jiabao Co Ltd 2.190 −3.5%+9.0%−23.4%36−34.8%
603602 Hangzhou Zongheng Commun 12.31 +0.5%+18.3%−18.2%56−30.6%
688103 Kunshan Guoli Electronic Technolog... 64.62 +0.3%−31.9%−8.2%37−42.8%
600833 Shanghai No1 Pharmacy Co Ltd 10.15 −1.8%+2.0%−27.7%40−34.7%
603577 Qingdao Huijintong Power 8.980 −1.3%−10.2%−2.6%32−26.7%
600628 Shanghai New World Co Ltd 6.220 −0.8%+3.8%−15.5%45−36.3%
600192 Lanzhou Greatwall Electrical Co Lt... 7.780 +1.6%+25.9%−15.3%55−35.1%
600523 Guizhou Guihang Automotive Compone... 11.86 +0.9%+2.5%−16.9%51−30.2%
600010 Inner Mongolia BaoTou Steel Union... 2.070 −1.0%−6.8%−10.4%40−39.3%
600182 Giti Tire Corp 12.09 +0.6%−9.1%−21.9%35−26.9%
601100 Jiangsu Hengli Hydraulic Co Ltd 83.05 +6.3%−22.9%−11.0%35−34.1%
603569 Beijing Changjiu Logistics Ltd 5.800 −1.0%+2.5%−29.5%46−29.9%
603383 Fujian Apex Software Co Ltd 27.60 +1.5%+7.7%−33.6%51−37.0%
← PreviousPage 18 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.