Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600818 Zhonglu Co Ltd A 8.130 +0.5%+44.1%−18.4%44−31.2%
600362 Jiangxi Copper Co Ltd Class A 39.09 −0.9%−9.6%+29.2%35−44.7%
600765 AVIC Heavy Machinery Co Ltd 13.37 +1.6%+4.0%−15.2%51−39.3%
605167 Jiangsu Libert Inc 14.60 +0.1%−3.9%+38.3%41−27.7%
601828 Red Star Macalline Group Corp Ltd... 2.070 −0.5%−3.3%−25.8%41−35.5%
603489 Bafang Electric Suzhou Co Ltd 27.88 +4.9%+5.4%+3.4%50−30.9%
600099 Linhai Co Ltd 8.790 −1.0%+6.7%−16.0%39−26.1%
603207 XIAO FANG ORD A (SHH) EQSW Exp: 22.57 −0.0%−5.9%−30.7%38−31.8%
688285 China Railway High speed Electrifi... 7.350 −1.2%+2.5%−14.6%44−28.2%
600894 Guangzhou Guangri Stock Co Ltd 7.670 −1.2%+0.4%−22.0%51−26.9%
688193 Shanghai Rendu Biotechnology Co. L... 44.84 −3.2%−6.5%−4.4%37−28.1%
603607 Zhejiang Jinghua Laser Technology... 20.06 −0.6%−11.6%−19.0%34−30.3%
600379 Shaanxi Baoguang Vacuum Electronic... 11.92 −0.3%−10.4%−8.3%30−42.7%
688017 Leader Harmonious Drive Systems Co... 250.50 +5.8%−35.2%+41.2%39−49.4%
605005 CWB Automotive Electronics Co Ltd 15.63 +0.7%+1.3%−16.8%45−27.3%
600844 Danhua Chemical Technology Co Ltd... 2.940 −4.2%+8.9%+1.7%32−46.4%
688578 Shanghai Allist Pharmaceuticals Co... 83.00 +1.5%−29.4%−23.7%37−39.7%
600415 Zhejiang China Commodities City Gr... 11.14 +1.3%+13.1%−39.8%45−45.2%
600057 Xiamen Xiangyu Co Ltd 6.150 +0.5%+5.5%−12.1%49−33.9%
600360 JiLin Sino-Microelectronics Co Ltd 8.960 −1.9%−43.6%+5.5%33−51.5%
688526 Wuhan Keqian Biology Co Ltd 11.90 −0.7%−7.5%−28.3%37−30.8%
603598 Inly Media Co Ltd 19.20 −0.8%+23.5%+15.0%52−44.3%
603193 Runben Biotechnology Co Ltd Ordina... 19.80 −2.0%+8.8%−31.8%49−32.2%
605277 Xinya Electronic Co Ltd 15.86 +1.5%+3.3%−28.2%42−33.3%
603151 Shandong Teamgene Technology Co. L... 16.80 −1.0%+48.7%−31.9%45−37.2%
600221 Hainan Airlines Co Ltd A 1.200 +0.0%−9.8%−24.1%29−37.8%
603061 JHT Design Co. Ltd. Cl A 267.80 +3.6%−33.4%+221.7%34−51.3%
600862 Avic Aviation High Technology Co L... 18.13 +1.3%−8.5%−21.0%53−36.4%
688328 Shenzhen Shenkeda Intelligent Equi... 67.20 −1.8%−36.9%+123.0%37−45.1%
601021 Spring Airlines Co Ltd 38.69 −1.0%−14.5%−26.5%32−36.0%
601061 CITIC Metal Co. Ltd. A 10.25 +0.7%−2.1%+12.7%38−41.9%
603177 Zhejiang Tuna Environmental Scienc... 9.840 −1.4%+9.6%−13.0%37−32.6%
600692 Shang Hai Ya Tong Co Ltd 6.170 −3.1%+9.6%−20.4%42−30.0%
603339 Nantong Square Cold Chain Equipmen... 11.43 −1.0%−20.5%−21.0%35−30.0%
600327 Wuxi Commercial Mansion Grand Orie... 3.710 −2.6%+6.3%−21.7%42−42.8%
688256 Cambricon Technologies Corp Ltd 928.51 +1.5%−34.2%−0.1%35−42.7%
900918 Shanghai Yaohua Pilkington Glass G... 0.297 −1.7%−6.6%−23.8%22−27.4%
600771 GuangYuYuan Chinese Herbal Medicin... 14.16 +2.2%−6.2%−26.1%54−30.6%
605089 Suzhou Weizhixiang Food Co. Ltd. 22.45 +0.6%+22.3%−21.1%59−31.6%
600489 Zhongjin Gold Corp Ltd 21.70 +1.8%+6.0%+6.2%41−47.7%
600763 Top Choice Medical Investment Co I... 32.90 +1.6%−5.8%−25.1%43−37.0%
605337 Zhe Jiang Li Zi Yuan Food Co Ltd 8.890 −1.4%+4.1%−23.7%43−38.0%
603227 Xinjiang Xuefeng Sci-Tech 7.180 +0.6%+0.1%−21.2%39−33.2%
600032 Zhejiang Provincial New Energy Inv... 7.790 +10.0%+19.8%+7.6%59−44.4%
601968 Shanghai Baosteel Packaging 4.380 +0.2%−0.2%−11.5%44−32.3%
688151 Hubei Huaqiang High-Tech Co. Ltd.... 17.14 +3.9%+13.2%−16.0%57−28.7%
688593 Shanghai New Vision Microelectroni... 28.18 +2.2%−7.0%+25.1%42−40.0%
688329 Suzhou Iron Technology Co. Ltd. A 20.60 +0.0%+1.5%−1.6%37−35.6%
600223 Lushang Property Co Ltd 5.690 +1.4%+5.1%−25.0%52−32.0%
600386 Beijing Bashi Media Co Ltd 3.510 −2.5%+9.3%−22.7%48−31.0%
← PreviousPage 20 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.