Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
600605 Shanghai Huitong Energy Co Ltd	25.33	−3.2%	−7.2%	−27.6%	41	−28.3%
603978 Shenzhen Sunxing Light Alloys	25.15	+1.5%	+18.5%	+11.0%	56	−36.8%
603027 Qianhe Condiment&Food Co Ltd	7.460	+0.7%	+1.9%	−13.6%	55	−34.2%
688176 Jiangsu Yahong Meditech Co. Ltd.	12.10	−3.0%	−19.2%	+12.0%	42	−33.2%
600500 Sinochem International Corp	4.550	−0.9%	−27.2%	+9.9%	29	−53.8%
600517 State Grid Yingda Co Ltd	4.930	+1.2%	+4.4%	−15.9%	48	−36.7%
688468 Chemclin Diagnostics Co. Ltd. A	6.090	−2.4%	−0.3%	−20.0%	37	−28.8%
603779 Wei Long Grape Wine Co Ltd	7.270	−4.2%	−10.8%	+4.8%	35	−49.9%
688616 Hangzhou Xili Intelligent Technolo...	10.41	−2.3%	+2.9%	−16.8%	39	−31.7%
601966 Shandong Linglong Tyre Co Ltd	10.60	+1.6%	−1.5%	−29.7%	50	−32.6%
605151 West Shanghai Automotive Service C...	17.59	−0.7%	−2.2%	−15.5%	40	−33.9%
603993 China Molybdenum Co Ltd Class A	15.43	−3.0%	−15.3%	+11.2%	28	−46.4%
603860 RoadMain T Co Ltd	24.67	−1.7%	+2.4%	−20.0%	38	−26.9%
600367 Guizhou Redstar Developing Co Ltd	27.75	−1.5%	−30.3%	+66.1%	27	−58.2%
600604 Shanghai Shibei Hi-Tech Co Ltd A	4.380	−2.2%	+2.3%	−24.9%	39	−39.0%
688662 Guangdong Fuxin Technology Co. Ltd...	84.52	−2.9%	−18.1%	+111.2%	39	−58.3%
600503 Deluxe Family Co Ltd	2.160	−4.4%	+6.9%	−33.9%	41	−39.7%
603859 Nancal Energy-Saving Tech Co	38.82	+10.0%	−7.0%	−16.3%	54	−35.1%
688220 ASR Microelectronics Co. Ltd. A	79.93	+1.7%	−31.8%	−27.3%	36	−40.1%
600353 Chengdu Xuguang Electronics Co Ltd	23.02	+0.2%	−44.2%	+29.4%	28	−57.1%
600746 Jiangsu SOPO Chemical Co Ltd	6.580	−4.6%	+14.6%	−7.5%	42	−39.2%
600051 Ningbo United Group Co Ltd	5.970	−2.1%	+0.5%	−15.2%	36	−28.5%
600339 China Petroleum Engineering Corp	3.250	+0.0%	−1.5%	−4.1%	46	−41.3%
600559 Hebei Hengshui Laobaigan Liquor Co...	11.22	+2.0%	−0.6%	−34.5%	52	−35.7%
603806 Hangzhou First PV Material Co Ltd	13.27	+2.2%	−11.0%	−14.7%	36	−34.2%
603638 Yantai Eddie Precision Mach	17.80	−1.5%	−14.1%	−6.1%	38	−36.7%
600848 Shanghai Lingang Holdings Co Ltd A	8.460	−0.4%	+10.2%	−23.1%	46	−40.4%
600215 Paslin Digital Technology Co Ltd	5.890	+0.7%	+3.0%	−15.9%	40	−36.0%
688301 iRay Technology Co Ltd	75.70	+3.7%	−24.6%	−10.1%	34	−50.2%
601137 Ningbo Boway Alloy Material Co Ltd	17.10	+2.3%	−7.8%	−34.1%	32	−36.9%
603938 Tangshan Sunfar Silicon Ind	35.42	+0.1%	−29.5%	+154.7%	30	−56.7%
603201 Changshu Tongrun Auto	14.59	+0.9%	−7.6%	−21.6%	41	−30.7%
603365 Shanghai Shuixing Home Textile Co...	16.37	+0.5%	−1.3%	−2.6%	47	−34.9%
600916 China National Gold Group Gold Jew...	7.120	+0.1%	+1.7%	−10.8%	40	−50.5%
688381 Dioo Microcircuits Co. Ltd. Jiangs...	33.18	−0.1%	−27.5%	+15.2%	39	−39.7%
600770 Jiangsu Zongyi Co Ltd	5.300	−1.9%	−15.6%	−6.5%	41	−39.6%
688179 Shanghai Aladdin Biochemical Techn...	17.09	+0.1%	−30.7%	+39.3%	33	−45.8%
688531 Uxi Unicomp Technology Co. Ltd. A	101.05	−3.4%	−38.5%	+52.7%	27	−52.8%
688219 Orinko Advanced Plastics Co. Ltd....	9.430	+0.3%	−12.3%	−29.3%	31	−31.7%
603165 Rongsheng Paper	13.03	+1.6%	−5.3%	−3.0%	42	−36.0%
601369 XiAn Shaangu Power Co Ltd	7.970	+0.6%	−11.8%	−4.0%	33	−36.5%
600768 Ningbo Fubang	13.31	−2.3%	−6.7%	+11.8%	32	−32.7%
603136 Jiangsu Tianmu Lake Tourism Co Ltd	8.650	−1.4%	+1.2%	−27.7%	40	−31.0%
603773 WG Tech JiangXi Co Ltd	70.12	−2.1%	−36.1%	+112.1%	34	−62.7%
600533 Nanjing Chixia Development Co Ltd	2.060	−4.6%	+4.0%	−23.4%	37	−32.5%
688331 RemeGen Co. Ltd. A	97.10	−2.9%	−28.2%	−10.5%	29	−38.5%
600726 Huadian Energy	4.710	+0.2%	−19.6%	+95.4%	32	−56.7%
600509 Xinjiang Tianfu Energy Co Ltd	6.810	+0.3%	−4.8%	−21.5%	32	−40.1%
688558 Nantong Guosheng Intelligence Tech...	27.50	−0.1%	−13.5%	−10.8%	31	−39.0%
600378 Haohua Chemical Science & Technolo...	36.31	+0.9%	−34.8%	+19.2%	28	−58.8%

← PreviousPage 21 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.