Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603650 Red Avenue New Materials Group Co... 49.51 −2.0%−37.2%+17.5%26−51.6%
603687 Zhejiang Great Shengda Packaging C... 12.72 +1.8%−17.7%+33.8%33−41.5%
603337 Jack Sewing 34.46 +10.0%−5.9%−28.3%45−31.8%
600527 Jiangsu Jiangnan High Polymer Fibe... 2.060 −1.4%−1.9%−8.0%38−41.1%
600845 Shanghai Baosight Software Co Ltd... 17.22 +1.7%−7.9%−27.5%45−34.0%
688067 AVE Science & Technology Co Ltd 21.45 −3.4%+4.9%−14.3%36−27.6%
601798 Lanpec Technologies Ltd 7.350 −1.2%+4.4%−20.8%42−29.8%
603706 Xinjiang East Universe Group Gas C... 17.25 +0.4%−10.8%−15.9%47−30.0%
603223 Hengtong Logistic Co Ltd 8.480 +0.0%−31.6%−14.0%20−44.8%
603681 Shanghai Yongguan Adhesive Product... 16.50 −1.8%−11.1%+1.2%32−42.6%
601599 Zhewen Pictures Group Co Ltd 3.300 −2.1%+12.6%−9.1%52−41.5%
603676 Tibet Weixinkang Medicine Co Ltd 8.770 +0.0%−3.1%−25.2%42−27.4%
603458 Guizhou Transp Planning 9.900 −5.1%+18.3%+17.9%41−40.2%
600976 Jianmin Pharmaceutical Group Co Lt... 27.77 +1.4%+0.4%−31.7%56−32.3%
600435 North Navigation Control Technolog... 12.88 +8.3%+27.8%−8.8%69−42.9%
600006 Dongfeng Automobile Co Ltd 5.230 −0.4%+0.0%−31.7%44−36.5%
603058 Yongji Printing Co Ltd 9.540 +5.4%+13.3%−4.7%59−33.1%
603755 Qingdao Richen Food Co Ltd 28.97 +7.5%+26.7%−8.0%72−29.7%
603326 Nanjing OLO Home Furnishing 7.220 −2.4%+15.7%−13.8%45−31.2%
603518 Jinhong Fashion Group Co Ltd 7.370 −0.5%−4.6%−24.2%32−32.9%
603663 Sanxiang Advanced Materials 34.10 −1.4%−34.3%+72.0%33−54.8%
600508 Shanghai Datun Energy Resources Co... 9.990 +0.9%+17.0%−17.5%42−35.2%
603168 Zhejiang Shapuaisi Pharmaceutical... 5.820 −6.7%+15.2%−25.4%49−33.9%
600778 Xinjiang Youhao Group Co Ltd 5.360 −3.4%+5.3%−18.3%41−38.5%
508021 Guotai Junan Securities Co. Ltd. 3.425 +0.4%−5.1%−19.6%64−23.3%
603385 Huida Sanitary Ware Co Ltd 5.310 −2.4%+6.0%−17.8%41−29.9%
601138 Foxconn Industrial Internet Co Ltd 47.71 −0.1%−27.3%−30.3%25−43.8%
688113 Jiangsu Liance Electromechanical T... 33.38 −0.0%−2.6%−16.8%38−32.3%
600279 Chongqing Gangjiu Co Ltd 4.180 −0.7%+1.5%−20.2%39−34.0%
600429 Beijing Sanyuan Foods Co Ltd 4.550 −1.9%+8.3%−1.1%44−37.5%
600308 Shandong Huatai Paper Industry Sha... 3.130 −0.3%−3.4%−11.3%40−32.4%
603701 Zhejiang Dehong Automotive 18.48 −1.6%−8.0%−3.5%42−30.4%
603236 Quectel Wireless Solutions Co Ltd 69.19 +3.5%+37.1%−34.8%53−38.1%
688609 Unionman Technology Co. Ltd. A 7.990 +0.0%−18.6%−23.0%35−40.6%
603091 ZX PACKING ORD A (SHH) EQSW Exp: 44.54 +1.3%−9.1%−16.2%37−28.4%
603080 Xinjiang Torch Gas Co Ltd 18.85 −1.8%−2.6%−16.9%40−31.7%
600716 Jiangsu Phoenix Property Investmen... 3.430 −3.1%+1.8%−7.5%38−30.3%
603989 Hunan Aihua Group Co Ltd 23.13 −0.5%−39.0%+19.8%28−60.0%
600729 Chongqing Department Store Co Ltd 18.78 +1.6%−4.0%−29.5%50−37.6%
688334 Xi'an High Voltage Apparatus R... 17.82 +1.7%+3.1%−4.8%48−36.5%
601111 Air China Ltd Class A 5.640 −0.2%−4.7%−27.3%40−40.3%
688799 Hunan Warrant Pharmaceutical Co. L... 46.57 −3.6%−10.8%−17.4%40−28.3%
603125 Jiangsu Evergreen New Material Tec... 18.80 −2.2%−23.0%+10.3%26−44.7%
603816 Jason Furniture(Hangzhou) 24.30 +2.1%+8.5%−20.8%60−35.4%
688281 Shaanxi Huaqin Technology Industry... 47.09 −0.8%+2.2%−2.1%43−41.7%
600560 Beijing AriTime Intelligent Contro... 12.98 −1.0%+24.6%−22.4%70−30.3%
603719 Bestore Co Ltd 8.800 −1.7%−3.5%−30.7%38−32.7%
600758 Liaoning Hongyang Energy Resource... 3.400 −3.4%+10.0%−8.4%39−45.9%
600579 KraussMaffei Co Ltd 6.960 +0.3%−9.4%−17.4%47−29.9%
603788 Ningbo Gaofa Automotive Ctrl 13.05 +1.1%−3.3%−24.4%41−30.5%
← PreviousPage 22 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.