Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603788 Ningbo Gaofa Automotive Ctrl 13.13 +0.6%−3.1%−25.2%43−30.1%
600308 Shandong Huatai Paper Industry Sha... 3.120 −0.3%−4.0%−11.6%39−32.6%
603022 Shanghai Xintonglian Packaging Co... 8.470 +1.3%+4.2%−15.3%41−28.8%
603955 Daqian Ecology & Landscape Co Ltd 25.10 +1.4%+38.1%−28.1%60−31.3%
603638 Yantai Eddie Precision Mach 17.40 −2.2%−17.2%−5.8%34−38.1%
603706 Xinjiang East Universe Group Gas C... 17.17 −0.5%−10.2%−17.3%45−30.3%
603115 Nantong Haixing Electronics Co Ltd 55.59 +1.0%−38.3%+205.4%29−57.8%
600533 Nanjing Chixia Development Co Ltd 2.050 −0.5%+2.0%−23.2%36−32.8%
603676 Tibet Weixinkang Medicine Co Ltd 8.700 −0.8%−6.5%−25.1%40−28.0%
600429 Beijing Sanyuan Foods Co Ltd 4.560 +0.2%+5.3%−2.6%45−37.4%
600865 Baida Group Co Ltd 10.49 +1.0%+24.6%+10.0%47−54.6%
603278 Shandong Daye Co Ltd Class A 11.99 +10.0%+28.4%+11.4%70−34.3%
600100 Tsinghuatongfang Co Ltd 6.380 +1.9%−5.1%−19.4%39−37.9%
603091 ZX PACKING ORD A (SHH) EQSW Exp: 44.05 −1.1%−6.4%−17.3%35−29.2%
688216 China Chippacking Technology Co. L... 30.52 +2.2%−21.9%+17.4%39−40.5%
605138 Zhejiang Sunrise Garment Group Co... 5.770 +0.0%+1.2%−24.2%39−36.7%
603385 Huida Sanitary Ware Co Ltd 5.300 −0.2%+5.0%−18.7%41−30.0%
603583 Zhejiang Jiecang Linear Motion Tec... 28.17 +4.0%+16.1%−34.2%59−36.1%
688320 Zhejiang He Chuan Technology Corp.... 31.55 +4.9%−0.4%−31.9%47−35.4%
688130 Hangzhou SDIC Microelectronics Inc... 22.13 +6.4%−10.8%−9.3%43−29.3%
600726 Huadian Energy 4.670 −0.8%−21.2%+94.6%31−57.1%
688135 Guangdong Leadyo IC Testing Co. Lt... 31.41 +2.0%−11.8%−8.5%41−35.3%
688163 Shanghai Serum Bio-Technology Co.... 32.14 +3.9%−20.6%+41.7%43−39.0%
600459 Sino-Platinum Metals Co Ltd 16.89 +1.7%−13.6%+5.9%32−43.7%
600746 Jiangsu SOPO Chemical Co Ltd 6.560 −0.3%+4.0%−7.9%41−39.4%
600596 Zhejiang XinAn Chemical Industrial... 10.23 +1.4%−12.3%−0.5%41−44.4%
605298 Jiangsu Bide Science and Technolog... 42.71 +3.0%−7.1%−3.2%47−34.1%
600559 Hebei Hengshui Laobaigan Liquor Co... 11.09 −1.2%−5.7%−35.3%47−36.4%
603223 Hengtong Logistic Co Ltd 8.360 −1.4%−30.2%−14.1%19−45.5%
688146 Peric Special Gases Co. Ltd. A 153.81 +1.4%−38.6%+249.8%25−63.1%
603214 Shanghai Aiyingshi Co Ltd 13.11 +1.2%+2.2%−27.4%44−32.1%
600831 Shaanxi Broadcast & TV Network Int... 3.490 −0.6%+14.1%−27.6%49−38.3%
600057 Xiamen Xiangyu Co Ltd 6.000 −2.4%−0.8%−14.4%43−35.5%
688012 Advanced Micro Fabrication Inc 278.50 +0.4%−28.8%−4.0%25−47.8%
605259 Lutian Machinery Co Ltd 17.37 −0.4%−2.9%−31.1%44−32.9%
600707 Caihong Display Devices Co Ltd 7.610 +0.7%−28.3%+27.7%36−58.5%
508000 HuaAn Zhangjiang Everbright Park 1.875 −0.4%−6.6%−27.8%51−28.1%
605016 Shandong Bailong Chuangyuan Bio-Te... 19.18 +2.0%−18.8%−4.7%38−33.4%
600032 Zhejiang Provincial New Energy Inv... 7.520 −3.5%+14.3%+2.8%54−46.4%
688313 Henan Shijia Photons Technology Co... 113.93 +1.9%−22.3%+61.2%35−44.9%
600880 Chengdu B-ray Media Co Ltd 4.050 −0.5%+6.6%−17.0%40−48.3%
600006 Dongfeng Automobile Co Ltd 5.170 −1.1%−3.0%−32.0%42−37.2%
600149 Langfang Development Co Ltd 4.790 +0.8%+3.2%−9.1%40−37.5%
688486 Lontium Semiconductor Corp. A 43.69 +5.7%−15.0%−14.6%48−36.0%
600527 Jiangsu Jiangnan High Polymer Fibe... 2.070 +0.5%−2.8%−9.2%39−40.9%
605033 Shaanxi Meibang Pharmaceutical Gro... 18.79 +1.0%+6.1%−13.3%45−45.5%
600345 Wuhan Yangtze Communication Indust... 42.16 +4.8%−25.2%+52.9%36−44.9%
688234 SICC Co. Ltd. 98.12 +10.9%−24.4%+13.7%49−48.1%
600729 Chongqing Department Store Co Ltd 18.66 −0.6%−5.9%−29.7%48−38.0%
600508 Shanghai Datun Energy Resources Co... 9.840 −1.5%+15.4%−19.1%40−36.1%
← PreviousPage 23 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.