Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603168 Zhejiang Shapuaisi Pharmaceutical... 5.700 −2.1%+10.0%−26.7%47−35.3%
600637 Shanghai Oriental Pearl Media Co L... 8.250 −0.2%+7.1%−15.8%41−48.8%
600761 Anhui Heli Co Ltd 15.22 +1.7%−9.6%−28.8%46−37.6%
600160 Zhejiang Juhua Co Ltd 29.53 −0.6%−30.0%−19.5%21−49.1%
688141 Joulwatt Technology Co. Ltd. A 76.77 +2.9%−42.3%+35.9%29−58.5%
688053 Chengdu Screen Micro-Electronics C... 36.01 +2.3%−0.0%+26.3%40−34.3%
688557 BlueSword Intelligent Technology C... 19.57 +6.0%−1.8%−22.7%48−35.4%
688038 Wuhan Citms Technology Co Ltd 17.55 +2.9%−0.2%+5.7%41−30.4%
600848 Shanghai Lingang Holdings Co Ltd A 8.350 −1.3%+3.0%−24.3%43−41.2%
600654 China Security & Fire Co Ltd Class... 2.910 +1.4%+9.8%−8.8%43−39.9%
603377 Eastern Pioneer Auto Driving S 3.050 −1.0%+8.9%−9.5%47−34.3%
688553 Sichuan Huiyu Pharmaceutical Co Lt... 10.92 +4.2%−17.0%−26.2%43−35.8%
600246 Beijing Vantone Real Estate Co Ltd 11.26 +1.7%−37.4%−1.2%38−47.2%
600633 Zhejiang Daily Media Group Co Ltd 10.70 +1.2%+3.0%−27.6%58−39.9%
600509 Xinjiang Tianfu Energy Co Ltd 6.670 −2.1%−8.9%−21.1%29−41.3%
601111 Air China Ltd Class A 5.560 −1.4%−6.9%−28.5%36−41.2%
600630 Shanghai Dragon Corp 7.010 +0.6%+6.8%−17.3%42−37.5%
603566 Pulike Biological Engineering 10.05 +0.0%−4.6%−26.3%42−31.1%
603888 Xinhuanet Co Ltd 17.12 +0.5%−1.0%−11.4%47−45.7%
601360 360 Security Technology Inc 8.430 +1.8%−6.3%−24.4%41−42.6%
600493 Fujian Fynex Textile Science & Tec... 6.020 +1.2%+1.9%−7.8%43−31.6%
688075 Assure Tech Hangzhou Co Ltd 29.48 +1.2%+0.1%−20.6%49−32.7%
688396 China Resources Microelectronics L... 50.60 +0.7%−27.9%−7.5%37−50.4%
688661 Suzhou UIGreen Micro & Nano Techno... 96.74 +1.5%−22.6%+89.4%45−45.3%
688363 Bloomage Biotechnology Corp Ltd 35.03 +3.0%−3.9%−35.8%54−38.3%
605268 Wangli Security & Surveillance Pro... 9.740 +0.0%+5.5%−2.1%48−46.0%
600742 Changchun Faway Automobile Compone... 7.610 +0.0%+4.4%−25.0%47−33.7%
688622 Guangzhou Hexin Instrument Co Ltd 105.30 +1.7%+4.6%+7.4%45−36.6%
603816 Jason Furniture(Hangzhou) 23.76 −2.2%+3.6%−21.7%54−36.8%
603299 Jingsu Jingshen Salt&Chem 8.710 +0.1%−8.7%−17.8%47−31.9%
688689 Changzhou Galaxy Century Microelec... 39.34 +16.2%−16.9%+34.8%56−53.8%
688352 Hefei Chipmore Technology Co. Ltd.... 13.50 +2.2%−23.9%+1.4%31−45.6%
600984 Shaanxi Construction Machinery Co... 3.350 −0.6%+0.9%−8.7%35−38.3%
605111 Wuxi Nce Power Co Ltd 42.69 +2.5%−34.1%+19.4%29−59.1%
603078 Jiangyin Jianghua Microelectronics... 25.59 +3.0%−36.3%+22.7%29−57.0%
603825 Hylink Digital Solution Co Ltd 6.770 +0.9%−0.7%−30.4%24−35.0%
600279 Chongqing Gangjiu Co Ltd 4.110 −1.7%−1.7%−21.7%35−35.1%
603019 Dawning Information Industry Co Lt... 74.86 +1.2%−22.6%−37.8%42−41.6%
688333 Xi an Bright Laser Tech Co Ltd 84.23 +1.2%−27.5%+12.5%37−39.9%
600120 Zhejiang Orient Holdings Co Ltd 4.580 +0.7%−6.7%−26.6%41−40.5%
688681 Shandong Kehui Power Automation Co... 14.27 +1.3%−1.3%−12.9%36−34.3%
605155 Zhejiang Xidamen New Material Co.L... 13.48 +0.8%+10.1%−20.5%42−36.9%
603297 Ningbo Yongxin Optics Co Ltd 96.09 +4.9%−8.8%−12.5%39−37.6%
603085 Zhejiang Tiancheng Control Co 9.710 −0.8%−11.2%−9.7%48−34.8%
603708 Jiajiayue Group Co Ltd 9.000 +0.6%−5.3%−13.1%47−36.4%
688181 Beijing Bayi Space LCD Technology... 35.81 +6.4%−23.2%−3.5%41−46.3%
600563 Xiamen Faratronic Co Ltd 104.65 +1.3%−20.4%−15.4%28−47.4%
600715 Cultural Investment Holdings Co Lt... 1.700 +0.0%+10.4%−35.6%50−38.4%
600232 Zhejiang Golden Eagle Co Ltd 6.610 +2.2%+11.7%+2.8%50−31.5%
603958 Harson Trading China Co Ltd 16.52 +2.9%+8.4%+5.8%43−39.9%
← PreviousPage 24 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.