Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
603993 China Molybdenum Co Ltd Class A	14.35	−7.0%	−19.9%	+4.0%	22	−50.1%
688506 Sichuan Biokin Pharmaceutical Co....	253.23	+6.4%	−24.1%	−32.1%	55	−37.3%
600518 Kangmei Pharmaceutical Co Ltd	1.290	−0.8%	−5.8%	−36.1%	38	−40.3%
688244 Beijing Integrity Technology Co. L...	18.69	+3.0%	+28.8%	−19.6%	52	−34.0%
601727 Shanghai Electric Group Co Ltd	6.150	−0.2%	−6.1%	−34.9%	32	−45.2%
600128 Jiangsu Holly Corp	8.220	+1.0%	+5.0%	−19.8%	42	−37.3%
603348 Guangdong Wencan Die Casting Co Lt...	15.83	−6.0%	+15.5%	−28.1%	61	−34.2%
603877 Ningbo Peace Bird Fashion	11.84	−0.3%	−7.6%	−15.2%	42	−34.4%
600136 Wuhan DDMC Culture Co Ltd	1.430	+0.0%	+0.0%	−21.9%	42	−32.9%
603908 Comefly Outdoor Co Ltd	18.48	+0.2%	+5.7%	−24.1%	43	−34.7%
600138 China CYTS Tours Holding Co Ltd	6.800	−0.3%	−4.4%	−31.7%	37	−35.8%
600662 Shanghai Qiangsheng Holding Co Ltd	4.170	−0.7%	−1.7%	−22.2%	44	−39.4%
603699 Neway Valve suzhou Co Ltd	38.57	−0.1%	−4.0%	−12.1%	31	−42.6%
600847 Chongqing Wanli New Energy Co Ltd	11.25	−1.2%	−4.2%	+2.7%	40	−38.1%
600676 Shanghai Jiao Yun Group Co Ltd	6.110	−0.5%	−15.1%	+5.9%	31	−40.0%
605589 Jinan Shengquan Group Share Holdin...	31.84	+2.4%	−34.0%	+3.0%	31	−57.3%
688671 BESCIENT ORD A (SHH) EQSW Exp:	21.89	+3.0%	−5.6%	+4.0%	37	−40.6%
600933 IKD Co Ltd Class A	14.02	+1.9%	+2.2%	−38.8%	58	−40.2%
600728 Pci-Suntek Technology Co Ltd	4.470	+1.6%	+4.9%	−37.5%	47	−41.6%
603615 Chahua Modern Housewares Co Ltd	16.81	+2.8%	+6.7%	−32.5%	38	−38.8%
600644 Leshan Electric Power Co Ltd	8.230	−1.1%	+2.0%	−24.9%	35	−41.2%
688065 Cathay Biotech Inc	37.03	+1.0%	−13.5%	−27.3%	39	−42.0%
600764 China Marine Information Electroni...	19.49	−5.2%	+12.5%	−35.4%	56	−43.0%
688049 Actions Technology Co Ltd	39.69	+11.1%	−3.2%	−33.3%	47	−41.5%
600612 Lao Feng Xiang Co Ltd A	32.66	−0.9%	−5.1%	−34.8%	52	−37.4%
688098 Shanghai Shen Lian Biomedical Corp	7.820	+1.4%	−16.7%	−24.7%	38	−36.7%
603551 AUPU Home Style Corp Ltd	9.140	−0.5%	−3.7%	−25.1%	44	−31.4%
603256 Grace Fabric Technology Co Ltd	99.03	+1.6%	−47.9%	+182.9%	27	−67.4%
603222 Zhejiang Chimin Pharm Co Ltd	7.990	+3.8%	−16.3%	−25.4%	49	−35.4%
600774 Wuhan Hanshang Group Co Ltd	7.430	+0.5%	+9.4%	−20.9%	44	−36.2%
605090 Jiangxi Jovo Energy Co. Ltd	29.59	+0.7%	−28.4%	−5.1%	35	−45.8%
688585 Swancor Advanced Materials Co Ltd	115.37	−0.7%	−18.8%	−12.7%	39	−48.3%
600838 Shanghai Join Buy Co Ltd	8.260	+2.2%	+14.6%	−2.7%	50	−46.6%
601179 China XD Electric Co Ltd	11.10	−0.7%	−8.2%	+68.2%	36	−46.2%
688360 Zhejiang Damon Technology Co Ltd	18.31	+17.0%	+17.5%	−20.3%	71	−34.3%
600486 Jiangsu Yangnong Chemical Co Ltd	52.66	+1.8%	+3.6%	−27.3%	51	−41.3%
601069 Western Gold Co Ltd	24.68	−0.6%	+7.5%	−16.2%	42	−51.1%
603291 Jiangsu United Water Technology Co...	8.100	+1.0%	+0.9%	−23.3%	36	−35.8%
603982 Nanjing Chervon Auto Precision Tec...	6.360	−1.5%	+12.2%	−33.5%	51	−34.9%
603920 Olympic Circuit Technology Co Ltd	42.90	+5.4%	+9.2%	−1.4%	53	−41.0%
603777 Shanghai Laiyifen Co Ltd	13.05	+0.0%	−14.9%	+0.9%	42	−39.8%
688231 Jiangsu Longda Superalloy Co. Ltd....	24.96	−7.6%	−27.8%	+68.5%	33	−44.5%
601519 Shanghai DZH Ltd	9.090	−0.9%	+18.5%	−42.2%	53	−46.5%
605123 Wuxi Paike New Materials Technolog...	77.04	+3.6%	−2.0%	+8.3%	51	−40.6%
688129 Donglai Coating Technology (Shangh...	20.88	+0.0%	−4.4%	−10.0%	43	−37.6%
600629 Arcplus Group PLC	18.86	+9.1%	+37.2%	−20.5%	60	−53.9%
688147 Jiangsu Leadmicro Nano Technology...	75.64	+1.6%	−39.9%	+44.1%	28	−56.0%
603331 Zhejiang Baida Precision Mnfg	12.00	+4.3%	+9.1%	+10.9%	44	−44.9%
600129 Chongqing Taiji Industry Group Co...	13.51	+1.2%	−24.9%	−38.5%	47	−40.7%
603726 Zhejiang Langdi Group Co Ltd	21.27	+1.1%	−25.0%	−10.7%	33	−40.9%

← PreviousPage 27 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.