Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603126 Sinoma Energy Conservation Ltd 6.130 +0.3%+1.7%−7.4%44−38.1%
603696 Anji Foodstuff Co Ltd 13.60 +10.0%+18.0%+13.2%50−54.0%
508026 Harvest Power China Clean 3.802 −0.0%−1.9%−6.0%55−10.9%
688003 Suzhou TZTEK Technology Co Ltd 66.42 +7.6%−23.5%+15.1%41−51.9%
600250 Nanjing Textiles Import & Export C... 8.620 +0.5%+8.8%−20.8%42−46.4%
600732 Shanghai Xinmei Real Estate Co Ltd... 11.66 −1.2%−6.3%−24.6%58−34.5%
603367 Cisen Pharmaceutical Co Ltd 13.89 +0.2%−11.7%−30.0%44−44.1%
601777 Lifan Industry Group Co Ltd 7.890 −0.5%+3.7%−40.0%47−40.8%
605222 Shanghai QiFan Cable Co Ltd 20.50 +2.1%+8.0%+9.5%42−53.3%
603677 Qijing Machinery 14.09 +1.5%+0.6%−27.3%52−34.5%
688087 Shandong Intco Recycling Resources... 28.79 −2.9%−26.2%+9.8%27−38.9%
688206 Primarius Technologies Co. Ltd. A 31.98 +4.1%−30.7%−26.1%36−41.6%
603915 Jiangsu Guomao Reducer Co Ltd 12.81 +1.3%−5.9%−24.0%49−37.6%
600444 Sinomach General Machinery Science... 13.92 +1.2%+7.7%−19.9%46−35.5%
603393 Xintai Ntrl Gas 24.31 +0.2%+2.4%−13.0%45−44.8%
600570 Hundsun Technologies Inc 19.96 −1.1%−4.3%−40.4%46−44.8%
603678 Fujian Huoju Electronic 35.10 +0.8%−36.5%−5.2%26−61.6%
601113 Yiwu Huading Nylon Co Ltd 3.400 +0.3%+0.9%−20.9%43−32.7%
600714 Qinghai Jinrui Mineral Development... 15.53 +3.4%+3.6%+37.2%38−53.4%
600699 Ningbo Joyson Electronic Corp 21.24 +3.1%+1.9%−37.5%53−40.2%
688225 Asiainfo Security Technologies Cor... 15.78 +8.5%+19.5%−20.4%59−40.4%
600468 Tianjin Benefo Tejing Electric Co... 5.580 −0.4%+10.9%−19.6%35−46.3%
600218 Anhui Quanchai Engine Co Ltd 7.570 +0.8%+3.0%−17.9%46−39.7%
688268 Guangdong Huate Gas Co Ltd 107.66 +2.7%−45.9%+66.3%30−62.9%
603879 Yongyue Science & Tech Co Ltd 4.670 +0.6%+4.2%−23.3%39−38.6%
603011 Hefei Metalforming Mach Tool 19.20 +0.4%−13.2%+5.3%28−53.6%
600843 Shang Gong Group Co Ltd A 8.480 −5.6%+26.2%−30.7%59−39.6%
601956 Hubei Donper Electromechanical Gro... 5.300 +1.9%+13.5%−28.8%59−40.7%
600980 BGRIMM Science and Technology Co L... 17.52 +0.9%+2.8%−24.3%37−37.8%
603937 Jiangsu Lidao New Material Co Ltd... 11.60 +0.3%+11.5%−13.0%44−38.6%
688598 KBC Corporation Ltd 28.00 +4.1%−26.5%−17.6%40−57.6%
688045 Shenzhen Kiwi Instruments Co. Ltd.... 47.95 +3.0%−22.1%+4.8%34−42.4%
688239 Guizhou Aviation Technical Develop... 48.18 +2.5%+3.6%+8.0%44−40.7%
600191 Baotou Huazi Industry Co Ltd 8.510 −1.0%−2.1%+7.0%36−40.2%
688161 Shandong Weigao Orthopaedic Device... 22.13 +2.5%−1.0%−30.1%54−33.0%
688028 Beijing Worldia Diamond Tools Co L... 85.33 +6.8%−26.8%+58.2%36−46.2%
600615 Shanghai Fenghwa Group Co Ltd 9.310 +1.1%+6.3%−30.6%46−31.3%
600691 Yangmei Chemical Co Ltd 2.490 +0.0%+5.1%−16.4%37−48.9%
600720 Gansu Qilianshan Cement Group Co L... 5.120 −1.3%+1.0%−31.8%44−35.0%
605028 Ningbo Shimao Energy Co.Ltd 21.58 +1.6%−9.8%−28.6%37−37.2%
600505 Sichuan Xichang Electric Power Co... 10.10 −1.4%−6.4%−23.0%41−36.5%
603389 A-Zenith Home Furnishings Co Ltd 41.70 +7.4%−19.3%+19.4%45−41.9%
688589 Leaguer Shenzhen MicroElectronics... 18.64 +2.4%−3.0%−29.2%42−33.0%
688321 Shenzhen Chipscreen Biosciences Co 22.38 +2.7%−29.6%−27.0%35−38.6%
688126 National Silicon Industry Group Co... 19.42 −1.2%−37.4%−23.0%30−55.7%
605398 Shanghai New Centurion Network Inf... 22.91 +0.6%+14.9%−25.5%51−37.6%
603508 Henan Thinker Automation 20.67 −0.3%−6.9%−38.1%46−39.5%
603839 Anzheng Fashion 6.240 −0.5%−3.6%−25.0%35−38.9%
603309 Well Lead Med Co Ltd 10.77 +0.2%−12.9%−20.3%39−34.4%
688383 Shenzhen Xinyichang Technology Co.... 90.83 +3.6%−35.7%+24.9%29−55.7%
← PreviousPage 28 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.