Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603081 Zhejiang Dafeng Industrial Co Ltd 9.500 +2.2%+10.0%−28.0%51−36.1%
600889 Nanjing Chemical Fibre Co Ltd 12.70 +0.4%−18.0%−24.5%41−32.6%
688575 Shenzhen YHLO Biotech Co. Ltd. A 10.46 +2.8%+9.8%−26.7%58−38.3%
603273 Jiangsu Teeyer Intelligent Equipme... 14.53 +6.2%+7.7%−22.7%54−31.7%
600861 Beijing Urban Rural Commercial Gro... 12.75 −0.9%−3.1%−32.3%47−37.0%
601969 Hainan Mining Co Ltd 8.370 −1.2%−1.2%+3.7%33−41.7%
603042 Nanjing Huamai Tech Co Ltd 15.00 +1.1%+25.8%−3.8%46−38.0%
600266 Beijing Urban Construction Investm... 3.990 −1.2%−0.7%−20.2%41−46.8%
603088 JDM Jingda Mach(Ningbo)Co Ltd 9.160 +2.6%+2.9%−18.9%38−35.8%
605001 Qingdao Victall Railway Co Ltd 5.630 +0.0%+3.9%−24.3%44−33.1%
688197 Shouyao Holdings (Beijing) Co. Ltd... 32.37 +1.3%−25.3%−30.0%42−30.3%
688700 Kunshan Dongwei Technology Co Ltd 47.31 +3.4%−30.5%+24.4%32−54.2%
600588 Yonyou Network Technology Co Ltd 9.690 +3.5%+4.1%−35.5%52−49.0%
603320 Zhejiang Dibay Electric Co Ltd 17.09 +2.0%+3.8%−8.9%45−36.1%
688362 Forehope Electronic (Ningbo) Co. L... 44.70 +3.5%−47.8%+23.1%28−63.0%
601366 Qingdao Liqun Department Store Gro... 3.490 +0.3%−1.4%−22.8%41−46.0%
605136 Shanghai Lili & Beauty Cosmetics C... 8.710 −4.0%+16.2%−19.1%47−38.4%
603014 Shandong Weigao Blood 29.49 −0.1%−10.9%−21.8%38−38.8%
601566 Joeone Co Ltd 9.310 +2.8%+12.7%+8.4%49−50.2%
601311 Camel Group Co Ltd 7.150 +0.1%−9.0%−34.3%37−38.7%
688306 Ningbo PIA Automation Holding Corp... 9.020 +12.2%−3.6%−29.7%52−37.5%
600817 Yutong Heavy Industries Co Ltd 8.490 −3.1%−8.6%−27.9%26−34.4%
603885 Juneyao Airlines 9.450 −0.8%−8.7%−30.5%32−40.8%
688488 Jiangsu Aidea Pharmaceutical Co Lt... 14.16 +1.6%−17.5%−1.3%42−37.2%
603206 Bestlink Tech Co Ltd 13.38 +2.3%+0.5%−20.6%47−41.9%
603636 Linewell Software Co Ltd 8.890 +10.0%+33.7%−23.9%65−40.8%
600198 Datang Telecom Technology Co Ltd 6.860 +0.9%−6.3%−15.1%35−45.0%
688319 Chengdu Olymvax Biopharmaceuticals... 27.04 +6.5%−29.1%+6.0%45−39.8%
688701 Zhejiang Zone King Environmental S... 7.540 +0.0%+4.1%−15.2%29−38.3%
600292 Spic Yuanda Environmental Protecti... 10.44 −0.8%−16.5%−14.6%26−43.7%
603028 Jiangsu Safety Wire Rope 7.000 +2.6%+8.2%−10.0%52−34.6%
603586 Shandong Gold Phoenix Co Ltd 13.84 +0.7%+7.1%−30.9%54−32.7%
688077 Earth-Panda Advanced Magnetic Mate... 25.52 +4.2%+2.2%−26.1%45−38.8%
600366 Ningbo Yunsheng Co Ltd 10.15 +2.3%−26.4%−27.2%34−41.7%
600071 Phenix Optical Co Ltd 15.66 +0.4%+2.2%−36.6%44−36.5%
600884 Ningbo Shanshan Co Ltd 10.56 +0.6%−13.0%−28.8%35−41.6%
688677 Qingdao NovelBeam Technology Co. L... 62.83 +4.5%−23.4%+27.0%37−63.1%
688252 Jadard Technology Inc. A 18.50 +4.2%−2.5%−34.6%39−37.2%
900905 Lao Feng Xiang Co Ltd B 2.522 +0.2%−14.9%−31.1%22−32.2%
600756 Inspur Software Co Ltd 13.38 +1.8%−5.3%−12.8%43−49.0%
605196 Hebei Huatong Wires and Cables Gro... 30.46 −0.0%+22.2%+27.4%43−48.9%
900926 Shanghai Baosight Software Co Ltd... 0.793 −0.6%−10.2%−25.5%36−35.0%
600571 Sunyard System Engineering Co Ltd 10.60 +1.0%+10.8%−35.6%53−43.9%
601616 Shanghai Guangdian Electric Group... 3.620 −0.5%+9.0%−11.7%37−45.9%
688668 Dongguan Dingtong Precision Metal... 163.03 +3.2%−50.3%+67.5%26−63.2%
603986 GigaDevice Semiconductor(Beiji 282.43 −0.0%−50.6%+48.5%27−66.6%
688050 Eyebright Medical Technology Beiji... 41.92 +1.3%−1.0%−41.3%64−43.6%
603357 Anhui Transport Consulting & 5.850 −1.2%−1.5%−29.9%42−34.1%
688167 Focuslight Technologies Inc. A 205.84 +1.0%−20.7%+91.1%31−51.6%
900929 Shanghai Jinjiang International Tr... 0.839 +0.8%−8.9%−35.2%24−35.3%
← PreviousPage 29 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.