See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.54▼ 3.19%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603628 Clenergy Xiamen Technology Co Ltd 9.920 +1.0%+7.6%−24.3%45−43.2%
600547 Shandong Gold Mining Co Ltd 26.63 −0.9%+7.6%−31.7%38−59.4%
688122 Western Superconducting Tech Co Lt... 55.40 +0.0%+9.4%−8.7%61−49.6%
688552 Aerospace Nanhu Electronic Informa... 35.20 −0.2%+42.2%−10.1%69−35.7%
603787 Jiangsu Xinri E-Vehicle Co Ltd 9.860 −1.1%+1.1%−19.4%39−42.4%
688092 Hangzhou IECHO Science & Technolog... 20.56 −1.5%−5.9%−16.7%41−35.7%
603215 Zhejiang Biyi Electric Appliance C... 14.80 −0.4%+1.9%−32.8%51−38.4%
603767 Zhejiang Zomax Transmission 16.63 +1.2%+17.6%−39.2%65−45.6%
605318 Fsilon Furnishing and Construction... 73.58 +2.6%−13.2%+78.2%50−48.9%
601789 Ningbo Construction Co Ltd 4.110 +1.0%+1.2%−29.3%44−48.6%
600299 Bluestar Adisseo Co 8.080 +0.0%−1.7%−14.2%44−51.0%
600105 Jiangsu Etern Co Ltd 29.54 +0.5%−33.7%+136.5%32−60.1%
600682 Nanjing Xinjiekou Department Store... 5.400 +0.4%−5.3%−26.7%40−43.6%
600185 Gree Real Estate Co Ltd 4.380 +0.0%−5.2%−25.0%37−47.1%
688090 Guangzhou Risong Intelligent Techn... 57.79 +0.5%−30.3%+42.7%32−56.4%
600793 Yibin Paper Industry Co Ltd 14.80 −1.3%+5.5%−33.8%42−42.1%
603800 Suzhou Douson Drilling & Productio... 41.90 −1.4%−43.8%−16.5%29−54.6%
600383 Gemdale Corp 2.230 −0.4%−2.6%−45.6%43−51.1%
600635 Shanghai DaZhong Public Utilities... 4.230 +0.5%−4.4%−24.6%35−49.1%
688215 Zhejiang Risun Intelligent Technol... 36.91 −1.9%+2.7%−29.5%30−41.3%
688205 Wuxi Taclink Optoelectronics Techn... 153.98 +3.7%−0.3%+27.8%38−50.4%
688419 Nextool Technology Co. Ltd. A 40.84 −0.1%−23.4%+33.0%35−51.3%
603089 ADD Industry Zhejiang Co Ltd 9.830 +4.1%+15.9%−38.4%58−39.8%
688603 Guangdong Skychem Technology Co. L... 90.34 −0.1%−25.9%+18.5%34−57.7%
688332 Shenzhen Bluetrum Technology Co. L... 73.60 +2.6%−32.0%−27.7%39−54.7%
600550 Baoding Tianwei Baobian Electric C... 9.810 −0.9%−3.7%+20.1%38−49.9%
605338 Zhongyin Babi Food Co. Ltd. 18.55 −2.1%−5.2%−15.0%50−42.7%
508078 Avic ESG Warehousing & 2.087 +1.8%−6.4%−31.3%71−33.1%
600197 Xinjiang Yilite Industry Co Ltd 9.310 −0.7%−10.0%−39.0%44−40.5%
601003 Liuzhou Iron & Steel Co Ltd 3.420 −0.3%−4.5%−34.7%37−41.0%
688298 Zhejiang Orient Gene Biotech Co Lt... 18.07 −0.3%−11.8%−29.4%41−37.7%
603728 Shanghai Moons' Elec Co Ltd 49.52 −0.5%−10.0%−39.5%53−42.7%
600226 Zhejiang Shenghua Biok Biology Co... 4.580 +0.0%−32.3%+4.8%27−61.8%
600075 Xinjiang Tianye Co Ltd 4.370 +1.4%+1.6%−4.0%41−46.2%
603690 PNC Process Systems Co Ltd 21.39 −2.5%−19.9%−26.0%41−47.1%
603896 Zhejiang Shouxiangu Pharm Co 14.34 −1.3%−8.1%−30.0%44−37.6%
688217 Shanghai Rightongene Biotechnology... 21.83 −1.9%−4.8%−21.7%36−34.4%
508099 CCB Principal Asset Management Co.... 1.278 +1.8%+9.0%−37.7%60−37.7%
688286 Memsensing Microsystems Suzhou Chi... 52.81 +20.0%−0.5%−30.3%60−46.3%
603039 Shanghai Weaver Network Co Ltd 34.72 +2.7%+11.6%−37.9%47−53.4%
601888 China International Travel Service... 48.92 −1.1%−10.3%−30.8%34−51.0%
688502 MLOptic Corp. A 352.66 +0.0%−34.1%−16.9%35−50.3%
605178 Beijing New Space Technology Co Lt... 61.15 −2.2%−37.9%+137.8%44−50.5%
603803 Raisecom Technology Co Ltd 9.480 −0.5%−9.5%+7.8%36−46.5%
603006 Shanghai Lianming Machinery Co Ltd 10.10 −0.6%−8.4%−31.1%39−33.6%
603890 Suzhou Chunqiu Electronic Technolo... 14.31 +1.6%−35.2%+4.1%35−56.1%
601929 JiShi Media Co Ltd 2.470 +2.1%+7.4%−32.9%50−49.9%
688349 Sany Heavy Energy Co. Ltd. A 13.58 −1.8%−2.4%−39.6%54−45.9%
600711 Chengtun Mining Group Co Ltd 9.230 −0.3%−7.2%−1.6%30−50.7%
601633 Great Wall Motor Co Ltd 13.80 −3.0%−13.2%−43.4%41−44.7%
← PreviousPage 32 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.