See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
688188 Shanghai Friendess Electronics Tec... 95.80 −1.9%+1.9%−36.6%51−46.7%
603488 Flying Technology Co Ltd 7.280 −1.4%−9.3%−8.0%40−46.0%
603729 Shanghai Longyun Advg & Media 12.55 +0.0%+15.2%−27.5%55−47.2%
603949 Xuelong Group Co Ltd 14.16 −1.3%−3.7%−33.6%45−41.8%
603017 ARTS Group Co Ltd 9.470 −0.7%+3.7%−7.5%43−47.2%
603809 Chengdu Haoneng Tech Co Ltd 8.410 −1.8%−5.9%−50.0%47−50.5%
600619 Shanghai Highly Group Co Ltd A 11.82 −1.4%−10.0%−52.5%30−54.9%
688282 Beijing Navigation Control Technol... 57.73 −0.3%+6.4%+15.6%57−43.9%
603933 Fujian Raynen Tech Co Ltd 17.31 −0.9%−16.2%+1.9%38−46.8%
603505 China Kings Resources Group Co 12.62 −0.2%−20.3%−31.5%25−48.3%
688079 Hangzhou MDK Opto Electronic Corp.... 12.53 −0.2%−31.0%−6.1%33−63.0%
605108 Tongqinglou Dining Co Ltd 11.65 −1.1%−4.7%−40.9%38−52.9%
605055 Zhejiang Yingfeng Technology Co Lt... 8.100 −1.2%−18.4%−22.0%34−47.1%
688116 Jiangsu Cnano Technology Co Ltd 30.25 −3.2%−1.6%−55.7%36−56.8%
688295 Zhongfu Shenying Carbon Fiber Co.... 33.45 −0.7%−17.8%+17.0%39−50.0%
601226 Huadian Heavy Industries Co 6.260 +0.0%+6.6%−13.4%43−50.8%
688595 Chipsea Technologies Shenzhen Corp... 26.00 −0.2%−18.5%−33.5%38−43.0%
603556 Hexing Electrical Co Ltd 20.72 −3.2%−11.1%−25.7%34−52.1%
600152 Veken Elite 7.010 −6.5%−8.7%+1.7%34−57.8%
601689 Ningbo Tuopu Group Co Ltd 42.38 +0.5%−22.2%−47.4%46−50.4%
603312 Suzhou W Deane New Power Elec 32.09 +0.7%−2.3%−35.0%54−49.6%
600118 China Spacesat Co Ltd 51.93 +0.3%−24.9%+45.2%38−59.4%
603286 Jiangsu Riying Electns Co Ltd 45.17 −0.7%−4.9%−1.7%55−46.7%
688055 InfoVision Optoelectronics Kunshan... 3.270 +0.3%−14.2%−18.9%31−47.8%
600810 Shen Ma Industry Co Ltd 6.010 −0.8%−0.5%−46.6%37−49.4%
601698 China Satellite Communications Co... 22.57 −0.1%−17.7%+8.1%43−58.1%
601126 Beijing Sifang Automation Co Ltd 31.50 +0.5%−32.4%+64.8%28−64.2%
601089 Beijing Winsunny Pharmaceutical CO... 15.34 −1.2%−17.3%−29.5%39−48.8%
600476 Hunan Copote Science Technology Co... 9.570 +5.0%+6.1%−44.1%50−47.2%
603035 Changshu Automotive Trim Co 9.990 −1.5%−8.8%−45.5%39−47.4%
603667 Zhejiang XCC Group Co Ltd 44.30 −2.3%−23.9%−4.8%42−54.2%
688288 Hangzhou Hopechart Iot Technology 18.40 −0.5%+6.0%−38.1%47−41.9%
603300 Zhejiang Huatie Constr Safety 4.570 +1.3%−3.2%−53.2%48−53.6%
688221 Frontier Biopharmaceuticals (Nanji... 14.20 +0.0%−43.7%−1.4%33−52.6%
603344 Cinderson Tech (Suzhou) Co., Ltd. 20.11 −0.4%−11.2%−30.1%36−48.9%
600651 Shanghai Feilo Acoustics Co Ltd 4.860 +1.7%−11.6%−43.5%37−48.7%
688190 Qingdao Yunlu Advanced Materials T... 64.61 +1.5%−5.4%−38.8%40−51.2%
603601 Chongqing Zaisheng Tech Corp 8.350 +2.7%−6.5%+69.7%40−64.5%
600284 Shanghai Pudong Road & Bridge Cons... 5.070 −0.2%+0.2%−50.8%46−51.2%
603095 Zhejiang Yuejian Intelligent Equip... 13.02 −0.7%+0.7%−19.0%37−53.1%
601865 Flat Glass Group Co. Ltd 9.030 −0.1%−2.4%−47.0%41−55.4%
688387 CICT Mobile Communication Technolo... 10.84 +4.1%−28.1%+61.8%43−55.6%
600620 Shanghai Tianchen Co Ltd 4.100 −1.0%−1.7%−35.2%41−44.9%
688629 Sichuan Huafeng Technology Co. Ltd... 79.98 −1.0%−53.1%−19.3%23−64.9%
601515 Shantou Dongfeng Printing Co Ltd 2.930 −0.3%−10.7%−33.9%30−45.2%
600592 Fujian Longxi Bearing Group Co Ltd 14.72 +0.1%+7.8%−45.7%52−51.6%
603016 Wuxi Xinhongtai ElecTech 27.88 −1.8%−5.7%−2.0%40−54.6%
603988 SEC Electric Mach Co Ltd 17.30 +0.1%+14.0%−39.1%45−56.7%
603030 Shanghai Trendzone Decor Grp 1.910 −0.5%−3.0%−37.8%39−53.8%
688562 Beijing Shenzhou Aerospace Softwar... 14.91 +0.0%+5.7%−16.7%60−51.7%
← PreviousPage 39 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.