S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
601668 China State Construction Engineeri... 4.540 +1.8%+3.8%−17.9%65−21.7%
900936 Inner Mongolia ERDOS Resources Co... 1.307 +1.3%+11.0%+39.5%55−4.5%
600236 Guangxi Guiguan Electric Power Co... 9.890 +1.7%+4.0%+53.6%53−21.8%
603818 Qumei Furniture Group Co Ltd 4.390 +4.3%+35.1%+12.6%66−5.2%
600064 Nanjing Gaoke Co Ltd 7.860 +1.4%+10.9%−0.9%53−17.0%
601326 Qinhuangdao Port Co Ltd 3.590 +0.6%+8.5%+2.9%53−13.7%
600188 Yankuang Energy Group Co Ltd 18.92 +0.0%+5.3%+38.3%38−31.9%
600015 Hua Xia Bank Co Ltd 6.340 +1.1%−7.6%−6.8%50−15.7%
601579 Kuaijishan Shaoxing Rice Wine 28.13 −5.8%+97.8%+30.9%44−32.8%
601995 China International Capital Corp L... 32.09 +0.5%−8.7%−9.6%52−17.0%
600050 China United Network Communication... 4.380 −0.2%+4.3%−20.1%64−21.8%
688296 Zhejiang Heda Technology Co Ltd 20.48 +2.7%+64.6%+42.4%38−31.4%
688139 Qingdao Haier Biomedical Co Ltd 32.15 −1.5%+19.7%−1.1%45−17.1%
605098 Shanghai Action Education Technolo... 54.93 −0.8%+4.4%+51.6%52−18.2%
600039 Sichuan Road & Bridge Group Co Ltd 8.790 −2.2%+4.9%+3.8%47−17.5%
601858 China Science Publishing & Media L... 26.24 +1.7%+48.1%+31.3%72−16.2%
601233 TongKun Group Co Ltd 20.26 +5.4%+4.9%+43.6%35−27.9%
600551 Time Publishing and Media Co Ltd C... 8.080 +0.1%+22.1%−5.1%57−17.5%
688485 Beijing Jiuzhou Yi Gui Environment... 84.08 −2.5%+70.8%+531.7%38−35.2%
600350 Shandong Hi-speed Co Ltd 11.16 +1.5%−4.2%+28.9%68−17.3%
600023 Zhejiang Zheneng Electric Power Co... 5.400 −0.2%−0.2%+9.1%66−20.2%
601211 Guotai Junan Securities Co Ltd 16.65 +0.0%−9.2%−11.2%37−25.5%
603956 WPG (Shanghai) Smart Water Public... 7.550 −2.7%+32.0%+4.6%60−7.9%
688690 Suzhou Nanomicro Technology Co Ltd 39.40 −0.7%+7.1%+49.6%39−21.6%
601598 Sinotrans Ltd Class A 6.690 +3.4%+24.3%−7.9%52−15.8%
601700 Fengfan Power 5.780 −0.5%+33.2%+26.5%38−34.2%
605100 Power HF Co Ltd 38.60 +0.9%+15.7%+86.8%61−9.9%
601999 Northern United Publishing & Media... 8.250 +10.0%+43.2%+20.1%70−5.7%
600000 Shanghai Pudong Development Bank C... 9.730 +0.9%+10.9%−20.4%64−28.1%
605577 Heilongjiang Publishing & Media Co... 16.51 −3.8%+83.0%+18.3%53−22.4%
601108 Caitong Securities Co Ltd 7.760 −2.1%−8.7%−4.9%33−21.2%
603156 Hebei Yangyuan ZhiHui Beverage Co... 41.51 +3.4%−4.0%+78.5%45−27.7%
688361 Skyverse Technology Co. Ltd. A 336.00 −1.8%−13.8%+194.1%46−26.8%
600621 Shanghai Chinafortune Co Ltd 14.76 −4.3%+7.0%−7.3%60−19.7%
601860 Jiangsu Zijin Rural Commercial Ban... 2.540 +0.8%+0.8%−11.2%45−14.8%
601086 Gansu Guofang Gongmao(Grp) 12.14 +0.2%+80.7%+6.6%44−35.9%
600885 Hongfa Technology Co Ltd 29.71 +1.6%−13.8%+15.4%26−26.5%
600162 Shenzhen Heungkong Holding Co Ltd 3.590 −1.1%+61.7%+63.2%33−39.2%
603991 Shanghai Originaldow Advanced 145.56 −0.7%−6.1%+116.8%37−22.9%
601066 China Securities Co Ltd 22.88 −1.8%−14.2%−11.7%37−27.1%
603679 Sichuan Huati Lighting Tech 20.28 +0.9%+6.6%+28.4%38−25.7%
600406 NARI Technology Co Ltd 22.73 +1.1%+4.7%+2.2%53−29.1%
603055 Zhejiang Taihua New Material 9.430 +2.4%+9.0%+3.4%53−16.5%
600251 Xinjiang Guannong Fruit & Antler G... 9.960 +2.2%+15.0%+20.4%45−24.6%
600801 Huaxin Cement Co Ltd A 21.78 +2.8%+15.3%+21.7%38−17.6%
600717 Tianjin Port Co Ltd 4.370 +0.7%+6.6%−6.8%53−11.7%
600562 Glarun Technology Co Ltd 29.34 +2.3%+47.3%−6.0%62−19.8%
508018 Huaxia Fund Management Co Ltd- Chi... 5.787 −0.2%−0.5%+13.7%47−2.7%
688202 Shanghai Medicilon Inc 82.50 −5.7%−1.9%+18.3%33−31.3%
603012 Shanghai Chuangli Group Co Ltd 8.050 +1.4%+2.8%+35.3%34−26.0%
← PreviousPage 4 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.