See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.97▲ 2.90%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603960 Shanghai Kelai Mechatronics 14.88 −0.9%−1.5%−31.9%41−48.9%
603283 Suzhou Secote Precision Electronic... 34.81 −0.2%−33.1%−27.8%29−60.8%
605365 Leedarson IoT Technology Inc 13.70 −2.5%+3.9%−9.8%43−58.5%
603319 Hunan Oil Pump 24.54 +1.9%−12.8%−45.3%41−45.3%
688096 Jiangsu Jingyuan Environmental Pro... 7.600 +1.3%−26.6%−7.3%46−51.0%
600510 Black Peony Group Co Ltd 6.150 −2.4%−0.2%−20.7%42−47.4%
603059 Perfect Group Corp Ltd Class A 23.67 −0.6%−3.8%−28.6%37−45.5%
688165 EFORT Intelligent Equipment Co Ltd 14.45 −1.5%−21.9%−43.2%48−44.2%
688372 Shanghai V-Test Semiconductor Tech... 80.40 −1.3%−41.8%−3.6%25−59.7%
603239 Zhejiang Xiantong Rubber&Plastic C... 14.98 −3.5%+8.7%−28.8%58−43.6%
603606 Ningbo Orient Wires and Cables Co... 34.23 +0.3%−12.1%−49.1%45−53.7%
688327 Cloudwalk Technology Co. Ltd. A 9.710 +1.3%−16.9%−42.7%49−49.3%
603103 Hengdian Entertainment Co Ltd Clas... 16.00 −0.6%+7.1%−3.3%48−60.4%
600382 Guangdong Mingzhu Group Co Ltd 5.400 −0.6%−11.8%−10.6%30−47.7%
600338 Tibet Summit Resources Co Ltd 11.19 −0.4%−8.6%−15.0%32−60.4%
603579 Shanghai Rongtai Health Tech 16.57 −1.5%−6.8%−53.1%37−53.4%
600866 Starlake Bioscience Co Inc Zhaoqin... 4.090 −0.5%−12.3%−45.2%41−50.5%
600580 Wolong Electric Group Co Ltd 24.36 −1.4%−21.7%−49.9%37−52.6%
603486 Ecovacs Robotics Co Ltd 44.95 −5.5%−19.2%−57.2%34−58.2%
603716 Wuhan Thalys Med Tech Co Ltd 14.79 +1.5%−8.3%−39.4%39−53.6%
600498 Fiberhome Telecommunication Techno... 31.05 +1.2%−29.4%+11.0%33−64.5%
603279 Jingjin Environmental Protection C... 11.04 +0.1%−11.6%−31.9%46−49.2%
600855 Aerospace Cf 12.53 +0.3%+6.4%−10.2%48−58.2%
688793 Shenzhen Breo Technology Co. Ltd.... 16.65 −1.9%+0.8%−44.4%41−46.9%
600879 China Aerospace Times Electronics... 13.15 +1.1%−22.6%+17.2%41−59.2%
603033 Zhejiang Sanwei Rubber Item Co 7.030 −0.4%−16.1%−40.0%37−43.7%
603610 Keeson Technology Corp Ltd 11.58 −1.7%−15.5%−37.2%31−46.7%
688711 Macmic Science & Technology Co Ltd 22.32 −0.8%−19.2%−13.8%42−52.8%
603833 Oppein Home Group Inc 31.20 −0.8%−7.7%−41.2%53−50.4%
688173 Halo Microelectronics Co. Ltd. A 10.86 +0.6%−27.1%−33.7%34−45.8%
688039 Hangzhou Arcvideo Technology Co Lt... 36.50 +0.0%−0.2%−28.6%58−48.6%
603036 Jiangsu Rutong Petro-Machinery 12.44 −0.6%−2.0%−41.2%38−47.6%
603290 StarPower Semiconductor Ltd 72.15 +0.4%−26.3%−34.9%32−54.8%
688005 Ningbo Ronbay New Energy Tech Ltd 20.05 −3.9%−18.6%−33.9%26−50.9%
600785 Yinchuan Xinhua Commercial Group C... 11.23 +4.2%+20.5%−14.5%54−59.5%
600686 Xiamen King Long Motor Group Co Lt... 9.740 −1.1%−9.6%−13.9%38−56.1%
603226 Vohringer Home Technology Co Ltd 26.58 −0.7%−42.4%−29.4%32−56.1%
600990 Sun Create Electronics Co., Ltd 17.56 −1.2%+5.7%−37.7%46−54.1%
605060 Allied Machinery Co. Ltd. 32.38 +0.9%−22.7%+13.9%34−55.9%
601231 Universal Scientific Industrial Sh... 21.49 +1.9%−17.7%−2.1%37−56.5%
600835 Shanghai Mechanical & Electrical I... 17.13 −1.7%−15.5%−38.0%44−49.3%
688560 Crown Advanced Material Co. Ltd. A 11.61 −2.0%+4.8%−20.6%37−51.5%
688510 Wuxi Hyatech Co. Ltd. A 21.20 −4.2%−4.5%−18.9%39−57.7%
688707 Guizhou Zhenhua E chem Inc 9.920 −3.2%−3.8%−35.6%40−47.4%
603596 Bethel Automotive Safety Systems C... 25.96 −1.9%+9.3%−51.5%40−56.3%
688683 GuangDong Leary New Material Techn... 25.21 +0.8%−17.3%−24.7%32−50.5%
603322 Guangdong Super Telecom 25.77 −0.2%−6.1%−51.7%43−57.1%
600577 Tongling Jingd 7.170 −2.0%−6.8%−31.6%33−56.3%
601116 Sanjiang Shopping Club Co Ltd 10.06 +0.9%−1.7%−29.4%47−56.2%
603109 Senci Electric Machinery Co Ltd 16.65 +0.4%−2.1%−44.3%44−47.1%
← PreviousPage 40 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.