S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
601330 Dynagreen Environmental Protection... 8.040 +0.0%+17.4%+15.9%49−34.1%
600757 Changjiang Publishing & Media Co L... 8.060 +1.9%+8.2%−5.1%65−16.7%
600048 Poly Real Estate Group Co Ltd 5.520 +4.7%+18.2%−27.9%53−31.0%
603682 Shanghai Golden Union Commercial M... 8.590 −0.7%−2.2%+48.4%29−36.8%
600062 China Resources Double-Crane Pharm... 16.37 +0.2%−2.0%−13.5%55−17.2%
688114 MGI Tech Co. Ltd. A 58.65 −1.0%+11.5%−12.7%39−29.2%
601188 Heilongjiang Transport Development... 3.160 −0.6%+13.3%−8.4%58−18.6%
600031 Sany Heavy Industry Co Ltd 17.69 −0.3%−4.5%−20.5%43−27.2%
688029 Micro Tech Nanjing Co Ltd 78.24 −1.2%+4.1%−16.9%46−22.5%
600753 Fujian Oriental Silver Star Invest... 12.70 −2.5%+11.8%+70.2%54−13.3%
900921 Danhua Chemical Technology Co Ltd... 0.182 +0.6%+11.7%−4.2%39−19.5%
600155 Polaris Bay Group Co Ltd 5.700 −2.6%+7.3%−22.4%38−28.6%
600905 China Three Gorges New Energy Grou... 3.440 −1.1%−6.8%−18.4%22−25.6%
600737 COFCO Tunhe Sugar Co Ltd 14.05 +4.8%+20.3%−15.7%45−30.8%
603345 Fujian Anjoy Foods Co Ltd 81.74 +0.8%−2.5%+15.8%60−27.3%
603235 JiangXi Tianxin Pharm Co Ltd 25.46 −0.0%+11.1%−3.1%56−9.2%
603067 Hubei Zhenhua Chemical Co Ltd 38.00 −8.2%+5.1%+111.2%48−25.4%
600617 Shanxi Guoxin Energy Co Ltd A 3.500 +1.7%+27.7%+16.7%52−27.5%
600968 CNOOC Energy Technology & Services... 4.030 +1.8%+12.9%+4.1%55−30.5%
601609 Ningbo Jintian Copper Group Co Ltd 10.15 +0.9%−0.3%−10.9%30−30.2%
600061 SDIC Essence Holdings Co Ltd 6.210 −1.4%−4.2%−19.7%45−23.8%
600196 Shanghai Fosun Pharmaceutical Grou... 22.98 −0.9%−3.4%−24.3%49−25.3%
600750 Jiangzhong Pharmaceutical Co Ltd 23.00 +0.5%−6.9%+5.1%52−17.4%
603998 Hunan Fangsheng Pharm Co Ltd 10.20 −0.6%+4.3%−13.8%46−24.4%
508058 CICC Fund Management Co Ltd - CICC... 4.013 −0.2%+5.0%−5.0%77−6.5%
688037 Kingsemi Co Ltd 299.16 +2.1%−20.9%+105.7%39−34.9%
603139 Shaanxi Kanghui Pharm Co Ltd 34.35 +1.4%−12.1%+53.5%42−26.8%
601928 Jiangsu Phoenix Publishing & Media... 9.040 −1.1%−2.2%−13.8%61−15.9%
600918 Zhongtai Securities Co Ltd 5.460 −1.6%−1.6%−20.5%47−24.2%
600601 Founder Technology Group Co Ltd 11.52 −0.3%−5.4%+7.2%37−27.4%
688600 Anhui Wanyi Science and Technology... 28.97 −2.2%+6.8%+31.0%38−26.3%
601186 China Railway Construction Corp Lt... 6.190 +1.1%+0.3%−21.3%59−24.7%
600827 Shanghai Bailian Group Co Ltd A 7.700 −0.1%+0.8%−15.5%44−20.9%
600390 Minmetals Capital Co Ltd 4.730 −0.6%+1.3%−20.4%39−26.1%
688120 Hwatsing Technology Co. Ltd. A 247.88 +1.8%−23.8%+124.4%53−33.9%
600252 Guangxi Wuzhou Zhongheng Group Co... 2.460 +7.0%+21.2%−9.2%61−20.6%
688009 Railway Signal Communication Ltd 4.880 +0.4%−1.6%−8.4%58−23.4%
601099 Pacific Securities Co Ltd 3.400 −1.7%+0.6%−25.6%43−28.6%
601878 Zheshang Securities Co Ltd 8.950 −1.0%−5.6%−21.2%41−24.6%
605296 Yunnan Shennong Agricultural Indus... 28.72 +4.1%−4.9%−7.4%38−22.1%
603533 IReader Technology Co Ltd 27.63 −4.8%+50.5%+42.3%60−26.6%
603658 Autobio Diagnostics Co Ltd 31.57 −1.0%+1.2%−21.0%40−21.3%
688112 Siglent Technologies Co Ltd 78.90 −1.6%+24.4%+110.3%47−35.3%
688057 Jiangxi JDL Environmental Protecti... 15.55 −1.0%−5.5%+26.9%36−24.4%
603296 HUAQIN TECHNOLOGY LTD A 66.49 −1.1%−16.0%−6.3%30−27.6%
600962 SDIC Zhonglu Fruit Juice Co Ltd 22.90 +0.9%−9.5%+7.7%36−28.2%
900932 Shanghai Lujiazui Finance & Trade... 0.390 +2.1%+6.3%−12.0%50−12.4%
603386 Guangdong Champion Asia Electronic... 18.66 −7.9%+35.4%+26.7%57−15.9%
600575 Huaihe Energy Group Co Ltd 3.180 +0.6%+1.3%−2.0%44−27.1%
600309 Wanhua Chemical Group Co Ltd 66.24 +2.0%−1.1%+4.0%36−31.7%
← PreviousPage 8 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.