S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600098 Guangzhou Development Group Inc 6.350 +1.1%+5.1%−4.4%52−25.3%
603082 RIAMB (Beijing) Tech Dvlp Co 38.85 +0.8%+10.7%−2.1%39−29.4%
600825 Shanghai Xinhua Media Co Ltd 15.16 +10.0%+225.3%+125.3%99+0.0%
600784 Luyin Investment Group Co Ltd 6.850 +0.4%−6.3%+9.6%40−22.2%
605258 Jiangsu Xiehe Electronic Co.Ltd. 39.00 −8.1%+54.5%+12.2%54−14.8%
600909 Huaan Securities Co Ltd 7.190 −0.6%−17.7%+16.9%34−44.5%
600661 Shanghai Xin Nanyang Co Ltd 9.330 +2.1%+30.3%−9.5%56−18.1%
600671 Hangzhou TianMuShan Pharmaceutical... 20.30 −10.0%−3.9%+8.4%38−16.3%
601628 China Life Insurance Co Ltd A 34.48 −0.2%−8.6%−9.3%31−33.6%
603336 Great-Sun Foods Co Ltd 9.090 −2.4%+20.7%−1.9%41−31.4%
600573 FuJian YanJing HuiQuan Brewery Co... 13.48 −1.7%+51.1%+17.5%83−13.5%
605189 Wuhu Fuchun Dye and Weave Co.Ltd. 16.31 −8.6%+26.1%+9.1%61−21.0%
603161 Kehua Holdings Co Ltd Class A 13.25 +0.5%+7.5%−1.3%27−26.9%
603269 Jiangsu Seagull Cooling Tower 18.97 −2.7%+25.0%+39.0%32−34.7%
603595 Zhejiang Tony Electronic Co Ltd 31.50 +6.0%+11.3%+16.7%56−17.9%
601568 Shaanxi Beiyuan Chemical Industry... 3.610 +2.3%+4.6%−6.1%47−25.1%
508009 CICC Fund Management Co. Ltd. - An... 6.040 −0.2%+2.2%−12.8%60−13.4%
600282 Nanjing Iron & Steel Co Ltd 4.730 +2.2%+1.9%−2.7%57−21.8%
600548 Shenzhen Expressway Co Ltd 8.800 −0.8%+4.1%−11.4%64−16.5%
600780 Top Energy Shanxi Co Ltd 6.090 +1.2%+6.3%+5.5%46−27.9%
603170 Shanghai Bolex Food Technology Co.... 12.61 −2.6%+9.2%−9.7%47−22.5%
600883 Yunnan Bowin Technology Industry C... 7.600 +2.6%+11.3%−3.8%42−22.3%
688213 SmartSens Technology (Shanghai) Co... 97.53 −2.6%+0.8%−8.5%54−26.5%
603456 Zhejiang Jiuzhou Pharm Co Ltd 16.20 −1.2%+10.7%−12.1%52−27.2%
600640 New Guomai Digital Culture Co Ltd 12.16 −1.9%+22.2%−11.6%52−26.3%
600229 Qingdao Citymedia Co Ltd 6.200 −0.3%+33.0%−5.9%67−14.6%
600739 Liaoning Cheng Da Co Ltd 9.990 −0.2%−0.1%−17.6%36−23.6%
601866 Cosco Shipping Development Co Ltd 2.400 +1.3%+3.4%−8.0%45−26.2%
600380 Joincare Pharmaceutical Group Indu... 10.08 +0.6%−0.2%−19.0%60−21.6%
688222 HitGen Inc. A 35.63 −1.4%+0.3%+46.8%42−25.1%
600789 Shandong Lukang Pharmaceutical Co... 7.700 −2.0%+10.8%−22.1%49−29.3%
600929 Snowsky Salt Industry Group Co Ltd 5.410 +0.7%+18.6%−10.3%39−26.2%
605168 Three's Company Media Group Co Ltd 45.03 −0.7%+9.6%+47.6%41−29.8%
688078 Beijing LongRuan Technologies Inc 28.15 +0.5%+33.5%−8.7%50−14.7%
605007 Wuzhou Special Paper Group Co. Ltd... 13.93 −1.6%−5.5%+20.4%40−21.6%
603605 Proya Cosmetics Co Ltd Class A 57.79 +3.9%+2.9%−27.3%54−29.5%
600305 Jiangsu Hengshun Vinegar-Industry... 6.840 +0.0%+3.5%−13.2%53−19.4%
600597 Bright Dairy & Food Co Ltd 6.860 −1.2%+5.9%−19.0%49−22.7%
603132 Jinhui Mining Co Ltd 16.08 +3.0%+9.5%+15.4%35−32.6%
601788 Everbright Securities Co Ltd 13.69 −0.7%−6.7%−24.1%42−28.5%
600300 V V Food & Beverage Co Ltd 3.020 +0.0%+1.0%−9.0%40−22.2%
601058 Sailun Jinyu Group Co Ltd 12.41 +0.2%−4.9%−15.3%31−31.2%
688617 APT Medical Inc 249.30 −3.6%+20.3%−22.2%54−25.8%
688069 Wuxi Delinhai Environmental Techno... 32.20 −1.8%−1.5%+105.2%33−34.6%
605198 Yantai North Andre Juice Co Ltd 58.39 −0.8%+2.7%+32.1%37−32.9%
600639 Shanghai Jinqiao Export Processing... 9.590 +1.3%+3.6%−12.3%48−17.4%
688309 Niutech Environment Technology Cor... 66.72 +1.1%+12.1%+174.3%33−24.5%
900947 Shanghai Zhenhua Heavy Industries... 0.247 +0.0%+0.4%−10.2%36−12.4%
600600 Tsingtao Brewery Co Ltd 52.47 +0.5%+2.2%−21.1%64−23.5%
600665 Tande Co Ltd 3.220 +0.9%+10.3%+0.3%40−23.0%
← PreviousPage 9 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.