Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SWED-A Swedbank AB (publ) | 402.50 | +1.4% | +9.6% | +53.3% | 52 | −3.3% |
| SHB-A Svenska Handelsbanken AB (publ) | 153.85 | +1.7% | +8.8% | +42.4% | 55 | −2.6% |
| LOOMIS Loomis AB ser. B | 574.50 | −0.5% | +15.4% | +53.8% | 62 | −2.0% |
| SEB-A Skandinaviska Enskilda Banken AB (... | 219.30 | +1.0% | +1.6% | +27.2% | 39 | −8.1% |
| BRAV Bravida Holding AB | 149.00 | +1.4% | +9.6% | +68.0% | 59 | −2.5% |
| INVE-B Investor AB ser. B | 422.60 | +2.3% | +6.7% | +40.9% | 64 | −1.0% |
| INVE-A Investor AB ser. A | 413.80 | +2.0% | +6.5% | +38.3% | 63 | −1.1% |
| EVO Evolution AB (publ) | 800.00 | +0.4% | +16.0% | +11.0% | 43 | −12.2% |
| SEB-C Skandinaviska Enskilda Banken AB (... | 224.00 | +0.7% | +3.0% | +32.2% | 41 | −7.1% |
| GETI-B Getinge AB ser. B | 261.60 | +0.9% | +12.5% | +30.0% | 75 | −0.3% |
| HPOL-B HEXPOL AB (publ) | 97.30 | +0.3% | +12.8% | +26.8% | 58 | −2.2% |
| TREL-B Trelleborg AB (publ) | 469.80 | +1.5% | +13.6% | +37.4% | 63 | +0.0% |
| VIMIAN Vimian Group AB | 38.25 | +1.1% | +13.3% | +33.9% | 73 | −0.8% |
| AMBEA Ambea AB | 185.30 | +0.1% | +32.5% | +50.0% | 68 | −1.4% |
| VSSAB-B Viking Supply Ships AB (publ) | 181.00 | +1.1% | +24.8% | +60.9% | 67 | −4.5% |
| IPCO International Petroleum Corporatio... | 269.80 | +2.2% | +25.7% | +77.3% | 68 | −0.8% |
| BULTEN Bulten AB | 69.50 | +2.2% | +34.7% | +30.9% | 59 | −2.7% |
| SDIP-B Sdiptech AB (publ) | 265.40 | +0.0% | +11.4% | +53.2% | 62 | −2.1% |
| KARNEL-B Karnell | 102.80 | +1.6% | +13.6% | +81.0% | 52 | −10.1% |
| ANGL Angler Gaming Plc | 5.600 | +2.2% | +30.2% | +87.3% | 55 | −5.7% |
| SSAB-B SSAB AB (publ) | 103.60 | +1.6% | +5.4% | +76.3% | 52 | −5.6% |
| BOOZT Boozt AB | 157.80 | +1.6% | −2.3% | +62.4% | 62 | −6.8% |
| ATCO-A Atlas Copco AB Series A | 202.20 | +1.3% | +2.3% | +25.5% | 46 | −5.6% |
| BILI-A Bilia AB (publ) | 145.50 | +0.5% | −1.2% | +34.0% | 57 | −5.7% |
| SCA-B Svenska Cellulosa Aktiebolaget SCA... | 125.70 | +1.4% | +24.3% | +6.7% | 68 | −1.0% |
| SHB-B Svenska Handelsbanken AB (publ) | 239.60 | +0.7% | +5.7% | +21.4% | 51 | −3.4% |
| SSAB-A SSAB AB (publ) | 103.10 | +1.5% | +4.0% | +72.2% | 52 | −5.5% |
| ALLEI Alleima AB (publ) | 117.30 | +0.8% | +9.1% | +63.5% | 54 | −4.6% |
| SKF-B AB SKF (publ) | 271.10 | +1.9% | +9.7% | +19.1% | 54 | −2.5% |
| ATCO-B Atlas Copco AB Series B | 176.80 | +0.8% | +1.6% | +23.2% | 47 | −5.2% |
| BUFAB Bufab Holding AB | 143.40 | +0.1% | +6.2% | +55.2% | 57 | −2.2% |
| TELIA Telia Company AB | 46.31 | +1.4% | +4.5% | +34.8% | 60 | −9.4% |
| NAVIGO-PREF Navigo Invest AB Pfd | 143.00 | +1.8% | +1.1% | +42.3% | 36 | −8.9% |
| ORES Investment AB Oresund | 145.80 | +0.0% | +11.3% | +32.9% | 52 | −8.1% |
| KJELL Kjell Group AB | 16.90 | +3.0% | +26.1% | +52.3% | 61 | −1.2% |
| HEXA-B Hexagon AB (publ) | 105.25 | +1.0% | +33.1% | +13.8% | 69 | −0.6% |
| NDA-SE Nordea Bank Abp | 175.40 | +0.3% | −6.2% | +23.1% | 24 | −14.4% |
| SKA-B Skanska AB (publ) | 269.40 | +1.6% | +3.1% | +6.4% | 50 | −6.1% |
| PRISMA Prisma Properties | 26.20 | +1.9% | +6.9% | +6.3% | 58 | −4.0% |
| PACT Proact IT Group AB | 139.20 | −0.4% | +13.5% | +59.2% | 51 | −4.3% |
| ESSITY-B Essity AB (publ) | 277.40 | +0.6% | +0.1% | +12.9% | 70 | −2.9% |
| ELTEL Eltel AB | 16.65 | −1.2% | +35.9% | +97.7% | 49 | −22.2% |
| FNM Ferronordic AB (publ) | 86.40 | −2.0% | +33.3% | +97.3% | 42 | −22.5% |
| NYAB NYAB AB | 7.910 | +1.2% | +28.4% | +22.4% | 61 | −4.5% |
| SOBI Swedish Orphan Biovitrum AB (publ) | 436.40 | −1.1% | −6.2% | +47.8% | 49 | −10.4% |
| ALFA Alfa Laval AB | 576.40 | +0.9% | +2.0% | +30.1% | 55 | −3.2% |
| CLAS-B Clas Ohlson AB (publ) | 473.80 | +0.8% | +21.3% | +38.2% | 70 | −1.4% |
| SVOL-B Svolder AB (publ) | 60.05 | −0.6% | +12.4% | +15.4% | 58 | −3.5% |
| AVARDA AVARDA BANK | 221.00 | +1.6% | +18.4% | +30.7% | 68 | −0.5% |
| EGTX Egetis Therapeutics AB (publ) | 9.240 | +0.3% | +45.5% | +61.3% | 58 | −8.9% |
Page 1 of 18 · 872 stocksNext →
Prices are end-of-day closes in SEK. Educational only, not financial advice.