Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NGS NGS Group AB (publ) | 2.330 | −10.7% | −2.1% | −22.8% | 40 | −29.2% |
| BIOWKS Bio-Works Technologies AB | 3.040 | +0.0% | −16.7% | +32.2% | 44 | −39.0% |
| LAIR LightAir | 0.740 | +4.2% | +8.8% | +2.8% | 38 | −44.8% |
| SAFE Safe at Sea AB | 1.095 | +4.3% | −3.1% | +30.4% | 47 | −28.9% |
XBRANE Xbrane Biopharma AB |
12.25 | +7.5% | +22.5% | −61.1% | 55 | −62.3% |
| OGUN-B Ogunsen AB Series B | 21.30 | +1.9% | −16.1% | −11.3% | 45 | −33.3% |
| XPC XP Chemistries AB | 0.165 | −2.9% | −2.9% | −29.5% | 40 | −30.4% |
| AIXIA-B Aixia Group AB ser. B | 83.60 | +0.0% | +5.8% | −25.0% | 49 | −40.1% |
MTRS Munters Group AB |
132.05 | +0.8% | −29.3% | +19.6% | 43 | −37.8% |
SECARE Swedencare publ AB |
23.30 | −1.3% | +4.7% | −28.5% | 62 | −43.9% |
| SPEONE Spectrumone publ AB | 0.163 | −3.0% | +11.3% | +0.6% | 55 | −37.0% |
| CASE Case Group AB | 20.40 | +0.0% | +2.0% | −26.2% | 48 | −29.7% |
| DSNO Desenio Group AB | 0.099 | −7.0% | +4.7% | −18.5% | 52 | −29.6% |
| TITA-B Titania Holding AB Series B | 6.880 | −1.7% | −7.8% | −14.0% | 40 | −34.2% |
| QBNK QBNK Holding AB | 6.500 | +4.8% | −13.3% | −7.1% | 58 | −27.0% |
| FERRO Ferroamp Elektronik AB | 2.650 | −1.7% | −8.9% | +49.7% | 49 | −44.8% |
| NEWBRY Newbury Pharmaceuticals AB | 2.030 | −2.4% | −23.4% | −13.6% | 37 | −74.2% |
| PILA Pila Pharma AB | 1.520 | −6.5% | +22.6% | −35.6% | 40 | −39.2% |
| ACRI-B Acrinova AB Series B | 6.580 | −0.9% | −11.3% | −15.2% | 39 | −40.2% |
| NITRO Nitro Games Oyj | 1.495 | −5.1% | −39.0% | −0.3% | 29 | −44.4% |
| GTAB-B Glycorex Transplantation B | 1.510 | −5.6% | −10.9% | −22.0% | 54 | −26.0% |
| STATE Safestate Group | 21.95 | +9.7% | −20.5% | +1.4% | 46 | −35.3% |
| PREV-B Prevas AB | 56.30 | −0.2% | −17.1% | −8.6% | 44 | −40.9% |
| ARCOMA Arcoma AB | 7.440 | −0.3% | −14.3% | −20.0% | 46 | −26.0% |
| WTW-A Wall to Wall Group A | 30.10 | −2.0% | −11.5% | −24.4% | 52 | −32.5% |
| ADVE Advenica AB | 17.04 | −2.1% | +0.8% | +2.6% | 45 | −41.6% |
SENZA SenzaGen AB |
4.700 | +3.1% | −12.3% | −21.7% | 50 | −31.3% |
| SODER Soder Sportfiske AB | 16.25 | +1.6% | −1.5% | −34.0% | 56 | −35.5% |
VICO Vicore Pharma Holding AB (publ) |
8.790 | −0.2% | −22.6% | −20.2% | 34 | −51.8% |
| TALK TalkPool AG | 12.80 | −1.5% | −18.5% | +2.8% | 37 | −32.5% |
RAKE Raketech Group Holding |
1.970 | +62.1% | +9.4% | −18.9% | 81 | −24.2% |
| ALBERT eEducation Albert AB | 4.250 | −0.9% | −7.6% | +2.2% | 39 | −46.5% |
SVIK Studsvik AB |
215.50 | −0.5% | +3.9% | −17.1% | 50 | −41.9% |
| PIERCE Pierce Group AB | 8.790 | +0.8% | −9.1% | −30.5% | 48 | −41.4% |
| GULD Guldbrev Holding AB (publ) | 16.40 | +0.6% | −11.8% | −19.8% | 37 | −36.2% |
| CINPHA Cinclus Pharma | 12.52 | −0.9% | +4.2% | −23.6% | 47 | −36.3% |
MVIR Medivir AB |
1.438 | −0.8% | −18.8% | +161.9% | 33 | −50.2% |
| MEAB-B Malmbergs Elektriska AB (publ) | 28.80 | −9.7% | −16.3% | −13.0% | 43 | −37.3% |
| LAMM-B Lammhults Design Group AB (publ) | 23.50 | −1.7% | +10.8% | −42.5% | 45 | −44.2% |
| SYNEXO Synexo Group | 0.121 | −2.4% | −3.2% | +4.3% | 35 | −51.6% |
MIDS Midsummer AB (publ) |
1.198 | −0.2% | −27.4% | −49.2% | 35 | −58.7% |
| ERMA Enorama Pharma AB | 0.992 | −17.3% | +184.2% | −61.1% | 61 | −66.9% |
ONCO Oncopeptides AB |
1.738 | −2.2% | +6.0% | −64.4% | 43 | −70.0% |
| FASTAT Fastator AB | 0.344 | +0.6% | +45.1% | −53.1% | 36 | −75.4% |
FAG Fagerhult AB |
17.82 | −3.7% | +3.4% | −54.1% | 52 | −59.5% |
| ELUX-A AB Electrolux (publ) | 28.40 | +0.0% | +23.5% | −12.7% | 60 | −41.4% |
| ONEF Oneflow AB | 17.65 | −2.8% | +2.9% | −35.6% | 49 | −38.9% |
| BOTX Botnia Gold AB (publ) | 10.26 | +0.6% | −12.2% | −30.9% | 43 | −40.7% |
| CORE-B Corem Property Group AB (publ) | 2.024 | −1.8% | −8.5% | −50.0% | 39 | −54.9% |
| CAT-B Catella AB (publ) | 15.50 | −0.9% | −21.1% | −46.6% | 18 | −48.0% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.