Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ESSITY-A Essity AB (publ) | 277.50 | +0.7% | +0.0% | +13.4% | 68 | −2.6% |
| TRAC-B AB Traction | 256.00 | +1.2% | +6.2% | +7.2% | 47 | −4.1% |
| 8TRA Traton SE | 383.40 | +2.2% | −4.1% | +35.2% | 45 | −15.6% |
| SYSR Systemair AB | 86.20 | +0.2% | +9.1% | +14.3% | 51 | −5.1% |
| ALIV-SDB Autoliv Inc | 1,170.00 | +1.6% | +1.9% | +6.2% | 58 | −5.2% |
| SOLNA Solnaberg Property AB | 119.50 | −1.6% | +6.2% | +6.6% | 56 | −3.6% |
| SKIS-B SkiStar AB (publ) | 174.50 | +2.2% | +9.5% | +13.0% | 71 | −1.1% |
| ROKO-B Röko | 1,920.00 | +0.5% | +3.6% | +0.4% | 58 | −5.9% |
| OEM-B OEM International AB (publ) | 177.20 | −3.6% | −0.8% | +32.8% | 49 | −6.7% |
| INDT Indutrade AB | 270.80 | +0.4% | +12.3% | +18.2% | 72 | −0.5% |
| SECT-B Sectra AB (publ) | 316.80 | +1.1% | +18.7% | +6.6% | 68 | −2.3% |
| HAYPP Haypp Grp Ab | 162.80 | +1.6% | +26.4% | +4.1% | 67 | −1.3% |
| ABB ABB Ltd | 910.00 | −0.6% | −5.5% | +32.7% | 37 | −14.0% |
| KAPIAB Kalleback Property Invest AB | 202.00 | +0.5% | +0.5% | +5.6% | 53 | −1.5% |
| NOLA-B Nolato AB (publ) | 57.10 | +0.7% | +20.6% | +2.3% | 66 | −8.6% |
| STOR-B Storskogen Group AB Series B | 11.38 | +1.0% | +23.0% | +21.3% | 61 | −4.6% |
| NCAB NCAB Group | 83.40 | +2.0% | +10.5% | +76.9% | 49 | −9.6% |
| KOBR-B Kopparbergs Bryggeri AB | 115.00 | −0.3% | −1.0% | +11.4% | 41 | −7.3% |
| VPAB-B Veteranpoolen AB Series B | 65.10 | +1.2% | −4.1% | +39.0% | 59 | −6.7% |
| BTS-B BTS Group AB (publ) | 225.00 | +0.0% | +23.4% | +25.5% | 70 | −1.7% |
| VOLV-A AB Volvo (publ) | 325.00 | +1.8% | −4.4% | +27.7% | 51 | −13.1% |
| INISS-B Inission AB (publ) | 72.80 | +1.1% | +8.0% | +88.3% | 58 | −7.6% |
| PEAB-B Peab AB (publ) | 92.50 | +0.5% | +0.1% | +26.9% | 39 | −11.7% |
| FPAR-D FastPartner AB Series D | 70.50 | +0.4% | +1.2% | −1.6% | 47 | −4.9% |
| BEIJ-B Beijer Ref AB (publ) | 151.40 | +2.4% | +7.8% | +4.4% | 60 | −5.1% |
| TEL2-B Tele2 AB (publ) | 160.20 | +1.4% | +4.6% | +8.5% | 55 | −14.0% |
| RATO-B Ratos AB (publ) | 36.80 | −0.2% | −1.7% | +1.1% | 44 | −6.3% |
| BURE Bure Equity AB | 293.60 | −1.0% | +10.2% | +11.3% | 37 | −11.2% |
| KAMBI Kambi Group PLC | 156.00 | −0.5% | −4.1% | +40.0% | 34 | −17.5% |
| VUXEN Vuxen Group AB | 27.00 | −1.8% | +5.1% | +121.3% | 45 | −22.9% |
| BIOG-B BioGaia AB (publ) | 123.90 | +0.9% | +2.9% | +21.5% | 74 | −9.1% |
| BILL Billerud AB | 83.80 | +0.7% | +20.6% | +6.1% | 60 | −11.9% |
| ARJO-B Arjo AB (publ) | 28.06 | −0.4% | +5.6% | −4.5% | 56 | −10.9% |
| EOLU-B Eolus Vind AB (publ) | 47.25 | −2.3% | +28.2% | +18.1% | 45 | −11.7% |
| HMS HMS Networks AB (publ) | 557.50 | −0.4% | +18.2% | +24.9% | 55 | −6.1% |
| MNTC Mentice AB | 17.10 | +10.7% | +32.0% | +78.9% | 75 | −9.8% |
| ADDT-B Addtech AB (publ.) | 331.80 | +0.5% | −0.5% | +12.2% | 50 | −8.2% |
| SAGA-D AB Sagax (publ) | 30.95 | +0.3% | −5.1% | −3.1% | 43 | −11.1% |
| PROF-B ProfilGruppen AB (publ) | 124.00 | −1.2% | +10.2% | +9.3% | 48 | −6.4% |
| MYCR Mycronic publ AB | 298.20 | −1.9% | −14.1% | +51.5% | 32 | −18.2% |
| TERNOR Terranor Group AB | 37.00 | +0.0% | +4.8% | +26.5% | 41 | −15.3% |
| TIETOS TietoEVRY Corp | 207.20 | +0.6% | +8.7% | +26.9% | 50 | −10.3% |
| CAST Castellum AB | 125.85 | +0.9% | −2.1% | +13.0% | 54 | −8.3% |
| PAX Paxman AB | 63.30 | −1.1% | +35.0% | −2.6% | 54 | −9.8% |
| HOLM-B Holmen AB (publ) | 320.80 | −0.1% | +4.0% | −4.7% | 49 | −13.3% |
| EPEN Ependion AB | 152.60 | +0.5% | +2.3% | +29.6% | 46 | −7.0% |
| EMIL-PREF Fastighetsbolaget Emilshus AB Pfd | 29.05 | +0.3% | −2.8% | −1.4% | 53 | −5.4% |
| BICO BICO Group AB | 24.25 | −1.2% | +77.5% | +10.9% | 66 | −4.6% |
| ERIC-B Telefonaktiebolaget LM Ericsson (p... | 105.65 | +1.9% | +15.7% | +18.4% | 74 | −16.4% |
| SAND Sandvik AB | 356.10 | +1.0% | +2.7% | +35.0% | 43 | −13.8% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.