Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MIPS MIPS AB | 416.80 | +2.6% | +9.5% | +26.6% | 66 | −7.1% |
| PION-B Pion Group AB Series B | 6.740 | +1.8% | +26.2% | +13.5% | 52 | −3.7% |
| HANZA Hanza AB | 169.20 | +1.1% | +28.4% | +59.2% | 65 | −6.4% |
| STIL Stille AB | 254.50 | +3.7% | +2.2% | +27.3% | 61 | −10.1% |
| CORE-PREF Corem Property Group AB (publ) | 211.00 | −1.2% | −5.4% | −6.6% | 28 | −12.4% |
| COOR COOR Service Management AB | 51.15 | +0.6% | +3.5% | +11.9% | 64 | −12.3% |
| HTRO Hexatronic Group AB | 40.03 | −1.6% | −1.2% | +113.8% | 47 | −18.1% |
| LOHILO Lohilo Foods AB | 3.050 | +1.7% | +44.5% | +118.6% | 53 | −10.3% |
| IMP-A-SDB Implantica AG | 64.40 | +0.8% | +6.6% | +10.8% | 52 | −19.8% |
| MTG-B Modern Times Group Mtg AB | 117.90 | −0.4% | −6.4% | −2.0% | 39 | −17.0% |
| IBT-B Infant Bacterial Therapeutics AB (... | 78.70 | −5.0% | +19.2% | +23.0% | 64 | −7.3% |
| SAAB-B Saab AB (publ) | 650.20 | +2.9% | +13.1% | +28.5% | 63 | −12.8% |
| ALTRA Altra Fastigheter AB (publ) | 72.25 | −0.3% | −2.6% | −12.1% | 51 | −15.3% |
| DLAB Dlaboratory Sweden AB | 3.860 | +7.2% | +67.8% | +85.6% | 55 | −16.5% |
| OBAB Online Brands Nordic AB | 16.75 | +0.3% | +55.1% | +19.6% | 52 | −13.0% |
| TINGS-PREF Tingsvalvet Fastighets AB Pfd. | 338.00 | −2.2% | −4.9% | −0.8% | 26 | −11.4% |
| LIFCO-B Lifco AB (publ) | 329.20 | +0.3% | +5.9% | +0.3% | 65 | −14.4% |
| SHIP BlueYield AB | 103.60 | +1.2% | +11.5% | +2.6% | 68 | −5.8% |
| MILDEF MilDef Group AB | 253.00 | +3.4% | +18.8% | +27.5% | 64 | −0.7% |
| SIVI Siljansvik AB (publ) | 115.80 | +1.6% | −0.2% | +38.3% | 50 | −11.1% |
| MOB Moberg Pharma AB (publ) | 11.24 | −0.9% | +21.3% | +38.8% | 52 | −20.4% |
| LAGR-B Lagercrantz Group AB (publ) | 232.60 | +0.9% | +2.7% | +12.8% | 58 | −11.9% |
| LATO-B Investment AB Latour (publ) | 207.40 | +1.1% | +7.3% | −6.9% | 56 | −14.4% |
| BONEX Bonesupport Holding AB | 253.00 | −1.2% | +25.2% | −3.9% | 67 | −7.4% |
| CAMX Camurus AB | 646.50 | +1.0% | +4.2% | −3.2% | 60 | −8.9% |
| NORION Norion Bank | 60.70 | +0.0% | +10.2% | −9.4% | 32 | −17.5% |
| CX CombinedX AB | 25.20 | −1.2% | +10.7% | +2.1% | 41 | −20.3% |
| NEWA-B New Wave Group AB (publ) | 99.00 | +0.9% | +7.9% | −9.3% | 75 | −18.2% |
| SOF-B Softronic AB | 21.50 | −0.9% | −3.8% | −6.0% | 35 | −9.5% |
| ARBO-A Arbona AB (publ) | 3.200 | −0.9% | −3.3% | −2.4% | 32 | −8.6% |
| TROAX Troax Group AB | 149.00 | −0.9% | +10.4% | +8.9% | 48 | −7.3% |
| BRAIN BrainCool AB | 1.080 | −4.4% | +39.0% | +35.0% | 55 | −6.1% |
| EMBRAC-B Embracer Group AB (publ) | 90.08 | +0.5% | +30.9% | −16.5% | 62 | −18.4% |
| BUY Sweden BuyersClub AB | 6.350 | −1.6% | +19.8% | +133.5% | 47 | −18.1% |
| ZZ-B Zinzino AB Series B | 142.70 | +1.4% | +14.3% | +14.0% | 67 | −16.0% |
| NOTE NOTE AB | 181.10 | +1.3% | +27.9% | −8.0% | 58 | −11.7% |
| ARION-SDB Arion banki hf | 14.30 | +0.7% | −4.4% | +0.7% | 40 | −9.4% |
| ORRON Orrön Energy AB (publ) | 8.420 | +2.9% | +15.8% | +93.9% | 69 | −20.3% |
| ERIC-A Telefonaktiebolaget LM Ericsson (p... | 107.60 | −0.2% | +17.2% | +20.8% | 76 | −15.0% |
| ALIG Alimak Hek Group AB | 125.00 | −0.6% | +2.5% | −15.8% | 56 | −17.9% |
| YUBICO Yubico AB | 118.50 | −2.0% | +79.5% | −0.5% | 65 | −8.5% |
| MCAP MedCap AB (publ) | 536.50 | +1.2% | −4.2% | −5.9% | 55 | −15.6% |
| RROS Rottneros AB | 2.615 | −0.2% | +23.6% | −8.4% | 36 | −25.3% |
| AZN AstraZeneca PLC | 1,643.50 | −1.9% | +2.3% | +3.8% | 56 | −14.1% |
| ALIF-B AddLife AB (publ) | 181.50 | +3.2% | +15.6% | −0.2% | 73 | −12.0% |
| SUSG Sustainion Group AB | 1.860 | +1.4% | +3.3% | +86.0% | 49 | −15.8% |
| BMAX Byggmax Group AB | 54.00 | +1.3% | +6.9% | +0.0% | 58 | −13.7% |
| NMAN Nederman Holding AB | 141.00 | +1.4% | +13.7% | −11.2% | 73 | −15.7% |
| PDX Paradox Interactive AB (publ) | 137.00 | −1.1% | +4.7% | −16.3% | 40 | −25.3% |
| GJAB Gullberg & Jansson AB | 17.50 | −1.1% | +38.9% | +31.6% | 58 | −12.1% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.