Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CEVI CellaVision AB | 168.40 | +1.1% | +16.3% | −4.9% | 54 | −10.4% |
| ADTR Adtraction Group AB | 39.20 | +1.6% | −3.4% | +39.4% | 46 | −9.3% |
| ADVT Adverty | 0.164 | −2.4% | +15.5% | +248.9% | 47 | −52.3% |
| SINT SinterCast AB | 104.50 | +0.5% | −3.2% | −3.6% | 51 | −8.3% |
| ALZCUR AlzeCure Pharma | 7.100 | +0.9% | +12.7% | +179.5% | 47 | −18.2% |
| VIT-B Vitec Software Group AB (publ) | 298.60 | +0.2% | +37.3% | −15.8% | 72 | −20.9% |
| ENRO Eniro AB | 35.00 | +0.9% | +41.4% | +90.3% | 71 | −3.8% |
| GENO Genovis AB (publ.) | 20.45 | +2.3% | +6.1% | −2.6% | 56 | −13.5% |
| HNSA Hansa Biopharma AB | 35.90 | −1.5% | +7.5% | −1.6% | 50 | −25.5% |
| MAGI MAG Interactive AB (publ) | 9.500 | −0.2% | +31.2% | −1.0% | 66 | −7.3% |
| APOTEA Apotea | 90.60 | +1.1% | +19.3% | +1.4% | 75 | −3.6% |
| BRAVE Kinda Brave Entertainment Group Ab... | 2.510 | +2.0% | +3.7% | +7.7% | 39 | −21.6% |
| STE-A Stora Enso Oyj ser. A | 111.50 | +0.9% | +5.4% | +14.6% | 48 | −9.6% |
| EAST Eastnine AB (publ) | 42.90 | +0.4% | −5.3% | −9.9% | 50 | −16.1% |
| UPSALE Upsales Technology AB | 29.20 | +2.1% | +7.4% | +0.3% | 56 | −14.1% |
| HOLM-A Holmen AB (publ) | 316.00 | −0.9% | +4.6% | −5.5% | 45 | −13.5% |
| NEOBO NEOBO FASTIGHETER | 16.82 | −1.2% | −7.3% | −3.3% | 37 | −20.4% |
| BOHO-PREF Boho Group AB | 11.40 | −1.3% | −1.8% | +8.6% | 46 | −12.1% |
| ITAB ITAB Shop Concept AB ser. B | 16.28 | −3.0% | +8.5% | −6.0% | 49 | −25.7% |
| SGG Sensys Gatso Group AB | 42.25 | +0.6% | +0.2% | +8.6% | 45 | −17.0% |
| CEDER Cedergrenska AB | 45.10 | +2.3% | −5.8% | +23.5% | 52 | −11.6% |
| KINV-B Kinnevik Investment AB ser. B | 63.76 | +0.5% | +27.3% | −22.4% | 51 | −30.1% |
| FABLE Fable Media Group AB | 5.700 | +1.1% | +0.4% | +28.7% | 43 | −20.5% |
| CALVIK Hernö Gin AB (publ) | 68.80 | −0.6% | −2.3% | +95.5% | 52 | −37.2% |
| CORE-D Corem Property Group AB (publ) | 197.20 | +0.1% | −10.2% | −10.9% | 35 | −17.2% |
| ISOFOL Isofol Medical AB | 0.826 | +2.1% | +11.5% | +9.4% | 60 | −16.6% |
| FLEXQ FlexQube AB | 31.40 | +2.3% | +11.7% | +131.7% | 48 | −36.4% |
| CHARGE ChargePanel AB | 2.290 | −5.8% | +51.7% | +25.8% | 48 | −49.1% |
| ACAST Acast AB | 32.65 | −0.8% | −13.7% | +68.1% | 45 | −21.7% |
| VISC Gruvaktiebolaget Viscaria | 18.54 | +0.2% | +17.3% | +10.9% | 38 | −27.7% |
| MCLR Medclair | 2.840 | +1.8% | −1.0% | −7.5% | 54 | −12.3% |
| SWEC-B Sweco AB (publ) | 134.50 | +1.8% | +2.6% | −10.4% | 65 | −23.3% |
| HUFV-A Hufvudstaden AB (publ) | 109.50 | −0.3% | −8.4% | −12.1% | 41 | −15.2% |
| OBSE Observit AB | 0.606 | −5.3% | −6.3% | −1.0% | 31 | −18.1% |
| NFGAB Nordic Flanges Group AB | 32.00 | −3.0% | +36.8% | +357.1% | 52 | −17.5% |
| INTEA-D Intea Fastigheter D | 29.10 | +0.7% | −8.1% | −14.5% | 35 | −20.2% |
| DIOS Dios Fastigheter AB | 56.85 | +0.6% | −11.3% | −15.0% | 39 | −18.8% |
| AXFO Axfood AB | 268.90 | +1.7% | +17.7% | −3.1% | 72 | −18.1% |
| RATO-A Ratos AB (publ) | 37.40 | +1.1% | +0.8% | −1.3% | 52 | −4.8% |
| BOKUS Bokusgruppen AB | 71.60 | +1.4% | +10.5% | +7.3% | 60 | −16.2% |
| KLIMAT Klimator AB | 4.130 | +5.4% | +5.1% | +6.7% | 61 | −6.1% |
| LINC Linc AB | 68.10 | +1.2% | −9.0% | −6.1% | 44 | −12.8% |
| SPLTN Spiltan Invest | 174.00 | +0.7% | −1.5% | −9.8% | 43 | −14.3% |
| SPACEN-B Hultstrom Group AB (publ) | 3.940 | +0.5% | +2.3% | +15.9% | 51 | −6.2% |
| EQT EQT AB (publ) | 298.10 | +3.3% | −5.3% | −9.8% | 53 | −21.5% |
| CIBUS Cibus Nordic Real Estate AB (publ) | 127.00 | +0.9% | −8.3% | −19.9% | 48 | −21.0% |
| OPTER Opter AB | 79.80 | −0.3% | +9.0% | −6.0% | 54 | −15.0% |
| WAYS Waystream Holding AB (publ) | 38.80 | −2.0% | −2.0% | +9.6% | 44 | −13.6% |
| HULT-B Hultström Group B | 3.920 | −0.3% | +1.8% | +15.3% | 49 | −6.7% |
| NCC-B NCC AB (publ) | 175.00 | +1.2% | +3.2% | −13.1% | 47 | −23.9% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.