Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CNCJO-B Concejo AB (publ) | 46.70 | −1.7% | −0.4% | +0.2% | 43 | −8.0% |
| FREJA Freja eID Group AB | 17.85 | +2.6% | −16.2% | +5.0% | 44 | −27.4% |
| VBG-B VBG Group AB (publ) | 313.00 | −0.5% | −0.9% | −0.3% | 50 | −22.8% |
| PLAZ-B Platzer Fastigheter Holding AB (pu... | 60.40 | −1.6% | −16.7% | −17.9% | 28 | −21.7% |
| HAKI-B HAKI Safety B | 19.00 | −1.6% | −2.8% | −3.6% | 36 | −15.4% |
| GOTL-A Gotland Rederi AB Series A | 236.00 | −2.5% | −14.0% | +787.2% | 39 | −23.9% |
| KINV-A Kinnevik Investment AB ser. A | 71.80 | −0.3% | +15.6% | −15.9% | 52 | −22.5% |
| TRIBO-B Triboron International AB (publ) | 0.243 | −0.4% | +1.3% | +10.5% | 46 | −28.3% |
| PNDX-B Pandox AB (publ) | 158.80 | −1.9% | −5.9% | −12.2% | 51 | −20.7% |
| SFAST Stenhus Fastigheter I Norden AB | 10.48 | +0.0% | −14.0% | +2.9% | 30 | −20.8% |
NILS Nilsson Special Vehicles publ AB |
4.860 | +8.5% | +18.0% | +82.7% | 50 | −35.2% |
| XOM-B Xoma AB B | 0.730 | −6.9% | +37.2% | +92.1% | 64 | −34.5% |
| KNOW Know IT AB | 100.80 | +0.2% | +16.0% | −1.6% | 67 | −22.3% |
| ABAS ABAS Protect AB | 8.800 | +0.0% | +22.2% | −9.3% | 55 | −14.6% |
| MRSELL mResell Holding AB | 2.120 | −3.6% | +21.1% | −16.5% | 43 | −24.3% |
| BETS-B Betsson AB | 91.50 | −1.0% | −0.2% | −34.1% | 43 | −38.9% |
| NP3 NP3 Fastigheter AB | 219.00 | −3.7% | −16.1% | −15.2% | 38 | −24.8% |
| FRILAN Invoicery Group AB | 6.500 | −2.3% | −5.8% | +40.2% | 40 | −16.1% |
| EXS Exsitec Holding AB | 110.00 | +0.5% | +6.3% | −17.4% | 45 | −31.6% |
| LATF-B Latvian Forest Company AB | 6.860 | +0.3% | −2.3% | −10.9% | 42 | −16.1% |
RUSTA Rusta AB (publ) |
80.20 | +0.8% | −2.7% | +30.4% | 65 | −21.7% |
| EMBELL Embellence Group AB | 31.70 | −1.2% | +0.3% | −12.8% | 38 | −21.5% |
| BIOA-B BioArctic AB (publ) | 289.00 | +0.6% | −6.2% | −4.3% | 37 | −20.2% |
| LIGR Lightning Group AB | 1.070 | +9.2% | +13.8% | +78.3% | 48 | −33.5% |
| NTEK-B Novotek AB | 70.30 | +2.6% | +23.8% | −14.3% | 66 | −24.5% |
| TELLUS Tellusgruppen AB | 6.500 | +3.8% | +5.2% | +44.9% | 49 | −11.3% |
| LYKO-A Lyko Group A | 106.00 | +1.0% | +20.5% | −22.1% | 62 | −29.1% |
| FPAR-A FastPartner AB (publ) | 36.75 | −2.5% | −8.9% | −28.8% | 31 | −33.3% |
| LOGIST-A Logistri Fastighets AB ser. A | 14.20 | −2.1% | −6.1% | −11.5% | 39 | −15.1% |
| INTEA-B Intea Fastigheter B | 63.40 | −1.4% | −11.9% | −8.5% | 32 | −20.8% |
WIHL Wihlborgs Fastigheter AB |
68.35 | −2.6% | −10.1% | −27.3% | 38 | −28.4% |
| HEBA-B HEBA Fastighets AB (publ) | 23.65 | −0.6% | −0.8% | −26.7% | 48 | −26.8% |
| TRUE-B Truecaller AB (publ) | 25.40 | +4.2% | +55.4% | −33.8% | 68 | −34.8% |
| LYGRD Lyckegard Group AB | 2.820 | +0.7% | +2.5% | +19.5% | 43 | −23.6% |
| SVED-B Svedbergs i Dalstorp AB (publ) | 56.60 | +0.2% | −2.4% | +7.1% | 55 | −25.5% |
| DURC-B Duroc AB (publ) | 17.90 | +2.3% | −9.6% | +6.7% | 41 | −17.9% |
| NCC-A NCC AB (publ) | 175.50 | +0.3% | +1.2% | −12.6% | 47 | −25.0% |
SUS Surgical Science Sweden AB |
54.95 | +1.7% | +81.0% | −35.9% | 63 | −41.8% |
| BERG-B Bergman & Beving AB (publ) | 264.00 | +2.3% | −3.1% | −14.4% | 55 | −22.1% |
| ALVO-SDB Alvotech SDB | 50.10 | −0.2% | +48.9% | −41.4% | 41 | −41.4% |
| ELAN-B Elanders AB (publ) | 50.10 | −0.2% | −1.8% | −6.9% | 52 | −26.6% |
| NOKIA-SEK Nokia | 92.54 | −1.4% | −8.3% | +79.7% | 38 | −43.0% |
| NOKIA Nokia Oyj | 92.54 | −1.4% | −8.3% | +79.7% | 38 | −43.0% |
| PCOM-B Precomp Solutions AB Series B | 1.360 | −2.2% | +8.8% | +66.9% | 48 | −67.8% |
| AJA-B Byggmästare Anders J Ahlström Hold... | 47.60 | +0.8% | −7.6% | −18.1% | 47 | −28.8% |
| REJL-B Rejlers AB (publ) | 138.00 | −0.4% | −9.8% | −23.9% | 41 | −31.2% |
| GGEO Guideline Geo AB (publ) | 9.440 | −1.3% | −4.6% | +12.9% | 53 | −22.0% |
| FREETR Freetrailer Group A/S | 63.80 | +0.6% | +14.1% | −13.1% | 57 | −29.1% |
DUST Dustin Group AB |
1.650 | −2.8% | −3.6% | −17.1% | 40 | −27.0% |
| KAKEL Kakel Max AB (publ) | 10.80 | +0.0% | −3.6% | +13.7% | 45 | −20.0% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.