Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SERV Servana AB | 0.005 | −8.0% | +4.5% | +64.3% | 33 | −67.6% |
| BTC-B B Treasury Capital AB | 130.50 | +0.8% | +25.5% | −35.7% | 54 | −38.4% |
BORG Bjorn Borg AB |
53.90 | −0.6% | −17.1% | −6.9% | 41 | −27.7% |
| SOSI Sotkamo Silver | 4.170 | +1.5% | +5.6% | +208.4% | 38 | −47.1% |
| NAVIGO-STAM EMB Mission Bound AB (publ) | 2.740 | −3.5% | −11.6% | +45.7% | 33 | −31.5% |
CAG CAG Group AB (publ) |
83.80 | +0.7% | −13.6% | −23.2% | 27 | −24.5% |
| RVRC RVRC Holding AB | 52.80 | −0.7% | −13.9% | −0.3% | 56 | −26.5% |
| CPE-I Coeli Private Equity | 103.00 | −2.8% | −10.4% | −3.7% | 38 | −20.8% |
| TRIAN-B Fastighets AB Trianon (publ) | 15.85 | −1.2% | −11.0% | −15.2% | 40 | −23.1% |
| PTRK Physitrack PLC | 12.10 | +10.0% | +43.7% | −30.9% | 80 | −36.1% |
| TAGM-B TagMaster AB Series B | 27.80 | −2.8% | −26.1% | +79.4% | 36 | −38.5% |
| KBC KB Components AB (publ) | 38.80 | +2.1% | +2.1% | −12.8% | 44 | −25.1% |
| ALPCOT-B Alpcot Holding AB Series B | 1.220 | −2.4% | +0.4% | −6.2% | 54 | −12.9% |
JOMA John Mattson Fastighetsforetagen A... |
53.60 | −2.2% | −8.2% | −14.6% | 35 | −26.3% |
| NYOR Nyorda AB | 6.180 | −3.4% | −1.9% | −16.7% | 42 | −25.5% |
| NICO Nicoccino Holding AB | 1.480 | +0.0% | +74.1% | +13.0% | 53 | −11.9% |
MINEST Minesto AB |
1.726 | +93.9% | −9.6% | −3.8% | 72 | −28.1% |
| ITECH I-Tech | 61.70 | −5.1% | −9.8% | −32.9% | 30 | −34.6% |
GPG Genova Property Group AB |
31.80 | −2.5% | −14.2% | −13.9% | 30 | −27.5% |
| PRCO-B Precio Fishbone AB (publ) | 18.40 | −0.5% | +4.5% | −17.2% | 43 | −23.3% |
| CLAV Clavister Holding AB (publ.) | 3.908 | −2.5% | −19.7% | +8.0% | 33 | −28.9% |
| CARDEO Cardeon | 0.066 | −5.7% | +11.9% | −5.7% | 47 | −29.8% |
| CRWN Crown Energy | 0.394 | +1.5% | +6.5% | +42.8% | 52 | −43.3% |
| SAGA-A AB Sagax (publ) | 162.00 | −0.6% | −1.2% | −24.1% | 51 | −27.2% |
CTM Catena Media plc |
2.525 | −20.7% | −12.9% | +22.0% | 31 | −45.6% |
| SFTR Safeture AB | 4.180 | +7.7% | +20.8% | −12.9% | 55 | −24.0% |
LIAB Lindab International AB |
127.80 | −1.9% | +5.7% | −34.4% | 54 | −46.4% |
| LARK Novakand Pharma AB (publ) | 2.260 | −1.3% | +1.3% | −11.7% | 51 | −21.3% |
| IRIS Irisity AB | 0.230 | −2.1% | +4.5% | +44.8% | 44 | −65.7% |
| TOUCH Touchtech AB | 4.320 | +11.3% | −1.8% | −18.5% | 52 | −25.3% |
| IMPC Impact Coatings publ AB | 3.290 | −1.2% | −13.2% | +3.6% | 57 | −37.7% |
| H100 H100 Group | 1.750 | −4.1% | +52.7% | −48.7% | 45 | −52.8% |
| TRNSF Transfer Group | 0.114 | −3.4% | +7.5% | +17.3% | 47 | −49.1% |
| UPGRAD Upgrade Invest Nordic AB | 5.350 | −6.1% | +61.1% | +7.9% | 60 | −10.1% |
| CRAD-B C-Rad AB (publ) | 27.90 | −2.1% | −25.6% | −13.9% | 29 | −29.2% |
| STEF-B Stendörren Fastigheter AB (publ) | 148.40 | −2.5% | −15.4% | −27.6% | 30 | −31.9% |
CTT CTT Systems AB |
131.00 | +0.6% | +7.7% | −35.1% | 48 | −37.7% |
| VETT Vetted Assets AB | 4.225 | −0.8% | −11.7% | +236.7% | 40 | −39.6% |
| BERNER-B Berner Industrier B | 77.30 | +1.0% | −2.6% | +6.3% | 51 | −33.2% |
| CLIME-B Climeon AB (publ) | 2.700 | −1.8% | +6.3% | −24.6% | 42 | −44.7% |
QLIRO Qliro AB |
15.25 | +1.0% | −14.8% | −18.4% | 34 | −35.7% |
ARPL Arla Plast AB |
37.55 | −0.4% | −2.1% | −35.6% | 46 | −38.3% |
KENH Kentima Holding publ AB |
2.700 | +1.5% | +4.7% | +4.7% | 51 | −23.7% |
| HUSQ-A Husqvarna AB (publ) | 34.60 | −3.1% | −4.7% | −29.9% | 45 | −31.2% |
| THRILL Gamethrill | 0.329 | +3.8% | +56.7% | −6.0% | 59 | −32.9% |
| ENITY Enity | 74.80 | −0.9% | +5.8% | −17.0% | 45 | −33.6% |
| EMIL-B Fastighetsbolaget Emilshus AB | 42.80 | −2.7% | −17.5% | −22.2% | 34 | −27.9% |
| FNOVA-B Fortinova Fastigheter AB Series B | 20.80 | −1.9% | −13.7% | −18.1% | 33 | −29.3% |
| GAPW-B Gapwaves AB Series B | 15.24 | +4.2% | +8.9% | −31.3% | 66 | −33.3% |
VOLO Volati AB |
25.80 | +0.4% | +9.6% | −33.3% | 62 | −61.5% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.